Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=14; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2612Ticks modelled79899Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit24850.56Gross profit68432.12Gross loss-43581.56
Profit factor1.57Expected payoff21.46
Absolute drawdown2475.94Maximal drawdown8319.79 (52.51%)Relative drawdown52.51% (8319.79)
Total trades1158Short positions (won %)315 (64.44%)Long positions (won %)843 (70.34%)
Profit trades (% of total)796 (68.74%)Loss trades (% of total)362 (31.26%)
Largestprofit trade128.13loss trade-176.65
Averageprofit trade85.97loss trade-120.39
Maximumconsecutive wins (profit in money)116 (9313.42)consecutive losses (loss in money)37 (-5641.01)
Maximalconsecutive profit (count of wins)9313.42 (116)consecutive loss (count of losses)-5641.01 (37)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 00:00buy10.10161.2740.0000.000
22022.10.03 00:00modify10.10161.274158.974162.974
32022.10.03 04:00buy20.10161.0650.0000.000
42022.10.03 04:00modify20.10161.065158.765162.765
52022.10.03 05:40t/p10.10162.974158.974162.974114.3310114.33
62022.10.03 05:40t/p20.10162.765158.765162.765114.3210228.65
72022.10.03 08:00buy30.10162.5600.0000.000
82022.10.03 08:00modify30.10162.560160.260164.260
92022.10.03 12:00buy40.10162.5250.0000.000
102022.10.03 12:00modify40.10162.525160.225164.225
112022.10.03 16:00buy50.10162.8860.0000.000
122022.10.03 16:00modify50.10162.886160.586164.586
132022.10.04 05:30t/p30.10164.260160.260164.260115.3210343.97
142022.10.04 05:30t/p40.10164.225160.225164.225115.3110459.27
152022.10.04 06:05t/p50.10164.586160.586164.586115.3110574.58
162022.10.06 00:00buy60.10164.0490.0000.000
172022.10.06 00:00modify60.10164.049161.749165.749
182022.10.06 04:00buy70.10164.3400.0000.000
192022.10.06 04:00modify70.10164.340162.040166.040
202022.10.06 08:00buy80.10163.8140.0000.000
212022.10.06 08:00modify80.10163.814161.514165.514
222022.10.06 12:00buy90.10162.9340.0000.000
232022.10.06 12:00modify90.10162.934160.634164.634
242022.10.06 15:20s/l70.10162.040162.040166.040-154.6810419.90
252022.10.06 15:30s/l60.10161.749161.749165.749-154.6710265.23
262022.10.06 15:40s/l80.10161.514161.514165.514-154.6710110.56
272022.10.06 16:00buy100.10161.3780.0000.000
282022.10.06 16:00modify100.10161.378159.078163.078
292022.10.06 20:00buy110.10161.9330.0000.000
302022.10.06 20:00modify110.10161.933159.633163.633
312022.10.07 00:00buy120.10161.9110.0000.000
322022.10.07 00:00modify120.10161.911159.611163.611
332022.10.07 04:00buy130.10161.9680.0000.000
342022.10.07 04:00modify130.10161.968159.668163.668
352022.10.07 12:00buy140.10162.2740.0000.000
362022.10.07 12:00modify140.10162.274159.974163.974
372022.10.07 16:00buy150.10161.4100.0000.000
382022.10.07 16:00modify150.10161.410159.110163.110
392022.10.10 04:00buy160.10161.1600.0000.000
402022.10.10 04:00modify160.10161.160158.860162.860
412022.10.10 08:00buy170.10161.0540.0000.000
422022.10.10 08:00modify170.10161.054158.754162.754
432022.10.10 08:40s/l90.10160.634160.634164.634-152.719957.85
442022.10.10 12:00buy180.10161.0840.0000.000
452022.10.10 12:00modify180.10161.084158.784162.784
462022.10.10 16:00buy190.10160.9090.0000.000
472022.10.10 16:00modify190.10160.909158.609162.609
482022.10.10 20:00buy200.10161.1570.0000.000
492022.10.10 20:00modify200.10161.157158.857162.857
502022.10.11 00:00buy210.10161.4190.0000.000
512022.10.11 00:00modify210.10161.419159.119163.119
522022.10.11 04:00buy220.10160.8820.0000.000
532022.10.11 04:00modify220.10160.882158.582162.582
542022.10.11 08:00buy230.10160.4950.0000.000
552022.10.11 08:00modify230.10160.495158.195162.195
562022.10.11 12:00buy240.10161.4570.0000.000
572022.10.11 12:00modify240.10161.457159.157163.157
582022.10.11 15:30t/p230.10162.195158.195162.195114.3210072.17
592022.10.11 15:40t/p190.10162.609158.609162.609115.3110187.48
602022.10.11 15:40t/p220.10162.582158.582162.582114.3210301.80
612022.10.11 16:00buy250.10162.5480.0000.000
622022.10.11 16:00modify250.10162.548160.248164.248
632022.10.11 19:30s/l250.10160.248160.248164.248-154.6810147.12
642022.10.11 19:40s/l140.10159.974159.974163.974-152.709994.42
652022.10.11 20:00buy260.10160.2460.0000.000
662022.10.11 20:00modify260.10160.246157.946161.946
672022.10.12 00:00buy270.10159.9820.0000.000
682022.10.12 00:00modify270.10159.982157.682161.682
692022.10.12 04:00buy280.10160.0680.0000.000
702022.10.12 04:00modify280.10160.068157.768161.768
712022.10.12 08:00buy290.10160.4210.0000.000
722022.10.12 08:00modify290.10160.421158.121162.121
732022.10.12 08:40t/p270.10161.682157.682161.682114.3210108.74
742022.10.12 09:30t/p280.10161.768157.768161.768114.3210223.06
752022.10.12 09:40t/p260.10161.946157.946161.946115.3110338.37
762022.10.12 10:20t/p290.10162.121158.121162.121114.3210452.69
772022.10.12 12:00buy300.10162.0530.0000.000
782022.10.12 12:00modify300.10162.053159.753163.753
792022.10.12 15:30t/p160.10162.860158.860162.860116.2910568.98
802022.10.12 15:30t/p170.10162.754158.754162.754116.2910685.27
812022.10.12 15:30t/p180.10162.784158.784162.784116.3010801.57
822022.10.12 15:30t/p200.10162.857158.857162.857116.3010917.88
832022.10.12 16:00buy310.10162.9660.0000.000
842022.10.12 16:00modify310.10162.966160.666164.666
852022.10.12 18:30t/p100.10163.078159.078163.078118.2711036.14
862022.10.12 18:30t/p150.10163.110159.110163.110117.2811153.42
872022.10.12 18:30t/p210.10163.119159.119163.119115.3211268.74
882022.10.12 18:40t/p240.10163.157159.157163.157115.3111384.04
892022.10.12 20:00buy320.10162.9370.0000.000
902022.10.12 20:00modify320.10162.937160.637164.637
912022.10.13 00:00buy330.10162.9590.0000.000
922022.10.13 00:00modify330.10162.959160.659164.659
932022.10.13 04:00buy340.10162.6890.0000.000
942022.10.13 04:00modify340.10162.689160.389164.389
952022.10.13 08:00buy350.10162.8480.0000.000
962022.10.13 08:00modify350.10162.848160.548164.548
972022.10.13 09:40t/p110.10163.633159.633163.633121.2211505.27
982022.10.13 09:40t/p120.10163.611159.611163.611120.2411625.51
992022.10.13 09:40t/p130.10163.668159.668163.668120.2511745.75
1002022.10.13 09:40t/p300.10163.753159.753163.753117.2811863.03
1012022.10.13 11:20t/p340.10164.389160.389164.389114.3211977.35
1022022.10.13 11:20t/p350.10164.548160.548164.548114.3312091.68
1032022.10.13 11:30t/p310.10164.666160.666164.666117.2812208.96
1042022.10.13 11:30t/p320.10164.637160.637164.637117.2812326.24
1052022.10.13 11:30t/p330.10164.659160.659164.659114.3212440.56
1062022.10.13 12:00buy360.10165.2440.0000.000
1072022.10.13 12:00modify360.10165.244162.944166.944
1082022.10.13 15:40t/p360.10166.944162.944166.944114.3212554.88
1092022.10.13 16:00buy370.10166.9360.0000.000
1102022.10.13 16:00modify370.10166.936164.636168.636
1112022.10.13 20:00buy380.10166.6800.0000.000
1122022.10.13 20:00modify380.10166.680164.380168.380
1132022.10.14 00:00buy390.10166.5090.0000.000
1142022.10.14 00:00modify390.10166.509164.209168.209
1152022.10.14 12:00buy400.10165.4860.0000.000
1162022.10.14 12:00modify400.10165.486163.186167.186
1172022.10.14 16:00buy410.10166.3980.0000.000
1182022.10.14 16:00modify410.10166.398164.098168.098
1192022.10.14 20:00buy420.10166.2540.0000.000
1202022.10.14 20:00modify420.10166.254163.954167.954
1212022.10.17 00:00buy430.10167.1180.0000.000
1222022.10.17 00:00modify430.10167.118164.818168.818
1232022.10.17 04:00buy440.10167.0190.0000.000
1242022.10.17 04:00modify440.10167.019164.719168.719
1252022.10.17 05:20t/p400.10167.186163.186167.186115.3112670.19
1262022.10.17 05:40t/p420.10167.954163.954167.954115.3212785.50
1272022.10.17 08:00buy450.10167.3790.0000.000
1282022.10.17 08:00modify450.10167.379165.079169.079
1292022.10.17 10:05t/p390.10168.209164.209168.209115.3112900.81
1302022.10.17 10:05t/p410.10168.098164.098168.098115.3113016.12
1312022.10.17 10:15t/p380.10168.380164.380168.380116.2913132.41
1322022.10.17 12:40t/p370.10168.636164.636168.636116.2913248.70
1332022.10.17 12:40t/p440.10168.719164.719168.719114.3213363.02
1342022.10.17 13:30t/p430.10168.818164.818168.818114.3213477.34
1352022.10.17 14:06t/p450.10169.079165.079169.079114.3213591.66
1362022.10.19 12:00buy460.10168.3050.0000.000
1372022.10.19 12:00modify460.10168.305166.005170.005
1382022.10.19 16:00buy470.10168.2540.0000.000
1392022.10.19 16:00modify470.10168.254165.954169.954
1402022.10.19 20:00buy480.10168.2640.0000.000
1412022.10.19 20:00modify480.10168.264165.964169.964
1422022.10.20 00:00buy490.10167.9300.0000.000
1432022.10.20 00:00modify490.10167.930165.630169.630
1442022.10.20 04:00buy500.10167.9400.0000.000
1452022.10.20 04:00modify500.10167.940165.640169.640
1462022.10.20 08:00buy510.10168.1360.0000.000
1472022.10.20 08:00modify510.10168.136165.836169.836
1482022.10.20 12:00buy520.10168.5960.0000.000
1492022.10.20 12:00modify520.10168.596166.296170.296
1502022.10.20 14:40t/p490.10169.630165.630169.630114.3313705.99
1512022.10.20 14:40t/p500.10169.640165.640169.640114.3313820.32
1522022.10.20 16:00buy530.10169.1240.0000.000
1532022.10.20 16:00modify530.10169.124166.824170.824
1542022.10.20 20:00buy540.10168.5550.0000.000
1552022.10.20 20:00modify540.10168.555166.255170.255
1562022.10.21 00:00buy550.10168.5500.0000.000
1572022.10.21 00:00modify550.10168.550166.250170.250
1582022.10.21 04:00buy560.10168.4230.0000.000
1592022.10.21 04:00modify560.10168.423166.123170.123
1602022.10.21 08:00buy570.10168.2440.0000.000
1612022.10.21 08:00modify570.10168.244165.944169.944
1622022.10.21 12:00buy580.10168.3550.0000.000
1632022.10.21 12:00modify580.10168.355166.055170.055
1642022.10.21 15:20s/l530.10166.824166.824170.824-153.6913666.63
1652022.10.21 15:30s/l460.10166.005166.005170.005-150.7213515.90
1662022.10.21 15:30s/l470.10165.954165.954169.954-150.7213365.18
1672022.10.21 15:30s/l480.10165.964165.964169.964-150.7213214.45
1682022.10.21 15:30s/l520.10166.296166.296170.296-153.6813060.77
1692022.10.21 15:30s/l540.10166.255166.255170.255-153.6812907.09
1702022.10.21 15:30s/l550.10166.250166.250170.250-154.6812752.41
1712022.10.21 15:30s/l560.10166.123166.123170.123-154.6812597.73
1722022.10.21 15:30s/l570.10165.944165.944169.944-154.6712443.06
1732022.10.21 15:30s/l580.10166.055166.055170.055-154.6712288.39
1742022.10.21 15:40s/l510.10165.836165.836169.836-153.6912134.69
1752022.10.21 16:00buy590.10165.2010.0000.000
1762022.10.21 16:00modify590.10165.201162.901166.901
1772022.10.21 17:40t/p590.10166.901162.901166.901114.3212249.01
1782022.10.21 20:00buy600.10166.8780.0000.000
1792022.10.21 20:00modify600.10166.878164.578168.578
1802022.10.23 21:40t/p600.10168.578164.578168.578114.3212363.33
1812022.10.24 00:00buy610.10167.3640.0000.000
1822022.10.24 00:00modify610.10167.364165.064169.064
1832022.10.24 04:00buy620.10168.3350.0000.000
1842022.10.24 04:00modify620.10168.335166.035170.035
1852022.10.24 05:30t/p610.10169.064165.064169.064114.3212477.65
1862022.10.24 08:00buy630.10169.0810.0000.000
1872022.10.24 08:00modify630.10169.081166.781170.781
1882022.10.24 12:00buy640.10168.5310.0000.000
1892022.10.24 12:00modify640.10168.531166.231170.231
1902022.10.24 16:00buy650.10168.0170.0000.000
1912022.10.24 16:00modify650.10168.017165.717169.717
1922022.10.24 20:00buy660.10168.0620.0000.000
1932022.10.24 20:00modify660.10168.062165.762169.762
1942022.10.25 00:00buy670.10168.3570.0000.000
1952022.10.25 00:00modify670.10168.357166.057170.057
1962022.10.25 04:00buy680.10168.2480.0000.000
1972022.10.25 04:00modify680.10168.248165.948169.948
1982022.10.25 08:00buy690.10168.2110.0000.000
1992022.10.25 08:00modify690.10168.211165.911169.911
2002022.10.25 12:00buy700.10168.4840.0000.000
2012022.10.25 12:00modify700.10168.484166.184170.184
2022022.10.25 13:40t/p650.10169.717165.717169.717115.3212592.97
2032022.10.25 13:40t/p660.10169.762165.762169.762115.3112708.27
2042022.10.25 13:40t/p690.10169.911165.911169.911114.3212822.59
2052022.10.25 16:00buy710.10169.5780.0000.000
2062022.10.25 16:00modify710.10169.578167.278171.278
2072022.10.25 20:00buy720.10169.7170.0000.000
2082022.10.25 20:00modify720.10169.717167.417171.417
2092022.10.26 00:00buy730.10169.5800.0000.000
2102022.10.26 00:00modify730.10169.580167.280171.280
2112022.10.26 02:40t/p680.10169.948165.948169.948115.3112937.90
2122022.10.26 04:00buy740.10169.8880.0000.000
2132022.10.26 04:00modify740.10169.888167.588171.588
2142022.10.26 07:30t/p620.10170.035166.035170.035116.2913054.19
2152022.10.26 07:30t/p670.10170.057166.057170.057115.3113169.50
2162022.10.26 07:40t/p640.10170.231166.231170.231116.2913285.79
2172022.10.26 07:40t/p700.10170.184166.184170.184115.3113401.10
2182022.10.26 08:00buy750.10170.1940.0000.000
2192022.10.26 08:00modify750.10170.194167.894171.894
2202022.10.26 12:00buy760.10170.1200.0000.000
2212022.10.26 12:00modify760.10170.120167.820171.820
2222022.10.26 16:00buy770.10170.1690.0000.000
2232022.10.26 16:00modify770.10170.169167.869171.869
2242022.10.26 20:00buy780.10170.1690.0000.000
2252022.10.26 20:00modify780.10170.169167.869171.869
2262022.10.27 00:00buy790.10170.0560.0000.000
2272022.10.27 00:00modify790.10170.056167.756171.756
2282022.10.27 04:00buy800.10169.6810.0000.000
2292022.10.27 04:00modify800.10169.681167.381171.381
2302022.10.27 08:00buy810.10168.9490.0000.000
2312022.10.27 08:00modify810.10168.949166.649170.649
2322022.10.27 12:00buy820.10169.9050.0000.000
2332022.10.27 12:00modify820.10169.905167.605171.605
2342022.10.27 16:00buy830.10169.0130.0000.000
2352022.10.27 16:00modify830.10169.013166.713170.713
2362022.10.27 20:00buy840.10169.2690.0000.000
2372022.10.27 20:00modify840.10169.269166.969170.969
2382022.10.28 00:00buy850.10169.1910.0000.000
2392022.10.28 00:00modify850.10169.191166.891170.891
2402022.10.28 04:00buy860.10169.2270.0000.000
2412022.10.28 04:00modify860.10169.227166.927170.927
2422022.10.28 08:00buy870.10169.3840.0000.000
2432022.10.28 08:00modify870.10169.384167.084171.084
2442022.10.28 12:00buy880.10170.3950.0000.000
2452022.10.28 12:00modify880.10170.395168.095172.095
2462022.10.28 13:30t/p810.10170.649166.649170.649115.3113516.41
2472022.10.28 13:30t/p830.10170.713166.713170.713115.3213631.72
2482022.10.28 13:40t/p630.10170.781166.781170.781120.2413751.96
2492022.10.28 14:40t/p840.10170.969166.969170.969115.3113867.27
2502022.10.28 14:40t/p850.10170.891166.891170.891114.3313981.60
2512022.10.28 14:40t/p860.10170.927166.927170.927114.3314095.93
2522022.10.28 16:00buy890.10170.9380.0000.000
2532022.10.28 16:00modify890.10170.938168.638172.638
2542022.10.28 16:40t/p870.10171.084167.084171.084114.3314210.26
2552022.10.28 18:40t/p710.10171.278167.278171.278119.2514329.51
2562022.10.28 18:40t/p730.10171.280167.280171.280118.2814447.78
2572022.10.28 20:00buy900.10171.2900.0000.000
2582022.10.28 20:00modify900.10171.290168.990172.990
2592022.10.31 00:00buy910.10171.4080.0000.000
2602022.10.31 00:00modify910.10171.408169.108173.108
2612022.10.31 00:05t/p720.10171.417167.417171.417120.2414568.02
2622022.10.31 00:05t/p800.10171.381167.381171.381116.3014684.32
2632022.10.31 00:20t/p740.10171.588167.588171.588119.2514803.57
2642022.10.31 00:20t/p820.10171.605167.605171.605116.2914919.87
2652022.10.31 00:30t/p750.10171.894167.894171.894119.2615039.13
2662022.10.31 00:30t/p760.10171.820167.820171.820119.2515158.38
2672022.10.31 00:30t/p770.10171.869167.869171.869119.2615277.64
2682022.10.31 00:30t/p780.10171.869167.869171.869119.2615396.90
2692022.10.31 00:30t/p790.10171.756167.756171.756116.3015513.21
2702022.10.31 00:40t/p880.10172.095168.095172.095115.3115628.51
2712022.10.31 04:00buy920.10171.6600.0000.000
2722022.10.31 04:00modify920.10171.660169.360173.360
2732022.10.31 08:00buy930.10171.3870.0000.000
2742022.10.31 08:00modify930.10171.387169.087173.087
2752022.10.31 12:00buy940.10171.6060.0000.000
2762022.10.31 12:00modify940.10171.606169.306173.306
2772022.10.31 16:00buy950.10171.1690.0000.000
2782022.10.31 16:00modify950.10171.169168.869172.869
2792022.10.31 20:00buy960.10170.5390.0000.000
2802022.10.31 20:00modify960.10170.539168.239172.239
2812022.11.01 00:00buy970.10170.5970.0000.000
2822022.11.01 00:00modify970.10170.597168.297172.297
2832022.11.01 04:00buy980.10170.7170.0000.000
2842022.11.01 04:00modify980.10170.717168.417172.417
2852022.11.01 08:00buy990.10170.4130.0000.000
2862022.11.01 08:00modify990.10170.413168.113172.113
2872022.11.01 12:00buy1000.10170.0570.0000.000
2882022.11.01 12:00modify1000.10170.057167.757171.757
2892022.11.01 16:00buy1010.10169.7590.0000.000
2902022.11.01 16:00modify1010.10169.759167.459171.459
2912022.11.01 20:00buy1020.10170.1670.0000.000
2922022.11.01 20:00modify1020.10170.167167.867171.867
2932022.11.02 00:00buy1030.10169.9730.0000.000
2942022.11.02 00:00modify1030.10169.973167.673171.673
2952022.11.02 01:05s/l920.10169.360169.360173.360-152.7015475.81
2962022.11.02 04:00buy1040.10169.8670.0000.000
2972022.11.02 04:00modify1040.10169.867167.567171.567
2982022.11.02 07:40s/l940.10169.306169.306173.306-152.7015323.12
2992022.11.02 08:00buy1050.10169.3950.0000.000
3002022.11.02 08:00modify1050.10169.395167.095171.095
3012022.11.02 09:40s/l900.10168.990168.990172.990-151.7115171.41
3022022.11.02 09:40s/l910.10169.108169.108173.108-152.7015018.71
3032022.11.02 09:40s/l930.10169.087169.087173.087-152.7014866.01
3042022.11.02 12:00buy1060.10169.2250.0000.000
3052022.11.02 12:00modify1060.10169.225166.925170.925
3062022.11.02 13:40s/l950.10168.869168.869172.869-152.7014713.31
3072022.11.02 14:40s/l890.10168.638168.638172.638-151.7214561.59
3082022.11.02 18:40s/l970.10168.297168.297172.297-153.6914407.90
3092022.11.02 18:40s/l980.10168.417168.417172.417-153.6814254.22
3102022.11.02 21:40s/l960.10168.239168.239172.239-152.7014101.52
3112022.11.03 00:20s/l990.10168.113168.113172.113-150.7213950.79
3122022.11.03 00:33s/l1020.10167.867167.867171.867-150.7213800.07
3132022.11.03 07:40s/l1000.10167.757167.757171.757-150.7213649.34
3142022.11.03 07:40s/l1030.10167.673167.673171.673-151.7113497.63
3152022.11.03 08:20s/l1010.10167.459167.459171.459-150.7213346.91
3162022.11.03 08:20s/l1040.10167.567167.567171.567-151.7113195.20
3172022.11.03 08:30s/l1050.10167.095167.095171.095-151.7113043.49
3182022.11.03 08:40s/l1060.10166.925166.925170.925-151.7112891.77
3192022.11.08 08:00buy1070.10168.3430.0000.000
3202022.11.08 08:00modify1070.10168.343166.043170.043
3212022.11.08 12:00buy1080.10167.8050.0000.000
3222022.11.08 12:00modify1080.10167.805165.505169.505
3232022.11.08 16:00buy1090.10168.2890.0000.000
3242022.11.08 16:00modify1090.10168.289165.989169.989
3252022.11.08 20:00buy1100.10167.9260.0000.000
3262022.11.08 20:00modify1100.10167.926165.626169.626
3272022.11.09 00:00buy1110.10167.8660.0000.000
3282022.11.09 00:00modify1110.10167.866165.566169.566
3292022.11.09 04:00buy1120.10168.0770.0000.000
3302022.11.09 04:00modify1120.10168.077165.777169.777
3312022.11.09 08:00buy1130.10167.7150.0000.000
3322022.11.09 08:00modify1130.10167.715165.415169.415
3332022.11.09 12:00buy1140.10167.0460.0000.000
3342022.11.09 12:00modify1140.10167.046164.746168.746
3352022.11.09 16:00buy1150.10166.4510.0000.000
3362022.11.09 16:00modify1150.10166.451164.151168.151
3372022.11.09 18:40s/l1070.10166.043166.043170.043-153.6912738.08
3382022.11.09 18:40s/l1090.10165.989165.989169.989-153.6812584.40
3392022.11.09 20:00buy1160.10166.3820.0000.000
3402022.11.09 20:00modify1160.10166.382164.082168.082
3412022.11.10 00:00buy1170.10166.2170.0000.000
3422022.11.10 00:00modify1170.10166.217163.917167.917
3432022.11.10 04:00buy1180.10166.6480.0000.000
3442022.11.10 04:00modify1180.10166.648164.348168.348
3452022.11.10 08:00buy1190.10166.5630.0000.000
3462022.11.10 08:00modify1190.10166.563164.263168.263
3472022.11.10 12:00buy1200.10166.6850.0000.000
3482022.11.10 12:00modify1200.10166.685164.385168.385
3492022.11.10 14:40s/l1080.10165.505165.505169.505-150.7312433.66
3502022.11.10 14:40s/l1100.10165.626165.626169.626-150.7212282.94
3512022.11.10 14:40s/l1110.10165.566165.566169.566-151.7112131.23
3522022.11.10 14:40s/l1120.10165.777165.777169.777-151.7211979.51
3532022.11.10 14:40s/l1130.10165.415165.415169.415-151.7111827.79
3542022.11.10 16:00buy1210.10165.3850.0000.000
3552022.11.10 16:00modify1210.10165.385163.085167.085
3562022.11.10 20:00buy1220.10165.9000.0000.000
3572022.11.10 20:00modify1220.10165.900163.600167.600
3582022.11.10 21:40s/l1140.10164.746164.746168.746-151.7111676.08
3592022.11.10 21:40s/l1200.10164.385164.385168.385-154.6811521.40
3602022.11.11 00:00buy1230.10165.7710.0000.000
3612022.11.11 00:00modify1230.10165.771163.471167.471
3622022.11.11 04:00buy1240.10165.6820.0000.000
3632022.11.11 04:00modify1240.10165.682163.382167.382
3642022.11.11 08:00buy1250.10165.8550.0000.000
3652022.11.11 08:00modify1250.10165.855163.555167.555
3662022.11.11 10:10s/l1180.10164.348164.348168.348-153.6811367.72
3672022.11.11 10:20s/l1150.10164.151164.151168.151-150.7211216.99
3682022.11.11 10:20s/l1160.10164.082164.082168.082-150.7211066.27
3692022.11.11 10:20s/l1190.10164.263164.263168.263-153.6810912.59
3702022.11.11 10:30s/l1170.10163.917163.917167.917-153.6810758.90
3712022.11.11 10:40s/l1210.10163.085163.085167.085-153.6810605.22
3722022.11.11 10:40s/l1220.10163.600163.600167.600-153.6910451.53
3732022.11.11 10:40s/l1230.10163.471163.471167.471-154.6710296.86
3742022.11.11 10:40s/l1240.10163.382163.382167.382-154.6810142.18
3752022.11.11 10:40s/l1250.10163.555163.555167.555-154.679987.51
3762022.11.11 12:00buy1260.10164.0770.0000.000
3772022.11.11 12:00modify1260.10164.077161.777165.777
3782022.11.11 16:00buy1270.10163.7810.0000.000
3792022.11.11 16:00modify1270.10163.781161.481165.481
3802022.11.11 20:00buy1280.10164.1700.0000.000
3812022.11.11 20:00modify1280.10164.170161.870165.870
3822022.11.14 00:00buy1290.10164.7110.0000.000
3832022.11.14 00:00modify1290.10164.711162.411166.411
3842022.11.14 04:00buy1300.10163.8360.0000.000
3852022.11.14 04:00modify1300.10163.836161.536165.536
3862022.11.14 08:00buy1310.10164.4860.0000.000
3872022.11.14 08:00modify1310.10164.486162.186166.186
3882022.11.14 09:30t/p1270.10165.481161.481165.481115.3110102.81
3892022.11.14 09:40t/p1300.10165.536161.536165.536114.3310217.14
3902022.11.14 12:00buy1320.10165.4670.0000.000
3912022.11.14 12:00modify1320.10165.467163.167167.167
3922022.11.14 16:00buy1330.10164.7280.0000.000
3932022.11.14 16:00modify1330.10164.728162.428166.428
3942022.11.14 20:00buy1340.10164.8340.0000.000
3952022.11.14 20:00modify1340.10164.834162.534166.534
3962022.11.15 00:00buy1350.10164.6590.0000.000
3972022.11.15 00:00modify1350.10164.659162.359166.359
3982022.11.15 04:00buy1360.10165.2170.0000.000
3992022.11.15 04:00modify1360.10165.217162.917166.917
4002022.11.15 08:00buy1370.10164.8680.0000.000
4012022.11.15 08:00modify1370.10164.868162.568166.568
4022022.11.15 12:00buy1380.10165.2560.0000.000
4032022.11.15 12:00modify1380.10165.256162.956166.956
4042022.11.15 12:40t/p1260.10165.777161.777165.777116.2910333.43
4052022.11.15 12:40t/p1280.10165.870161.870165.870116.2910449.73
4062022.11.15 14:40t/p1310.10166.186162.186166.186115.3110565.03
4072022.11.15 16:00buy1390.10165.6510.0000.000
4082022.11.15 16:00modify1390.10165.651163.351167.351
4092022.11.15 20:00buy1400.10165.1610.0000.000
4102022.11.15 20:00modify1400.10165.161162.861166.861
4112022.11.16 00:00buy1410.10165.1040.0000.000
4122022.11.16 00:00modify1410.10165.104162.804166.804
4132022.11.16 04:00buy1420.10166.1140.0000.000
4142022.11.16 04:00modify1420.10166.114163.814167.814
4152022.11.16 08:00buy1430.10165.7780.0000.000
4162022.11.16 08:00modify1430.10165.778163.478167.478
4172022.11.16 12:00buy1440.10165.9800.0000.000
4182022.11.16 12:00modify1440.10165.980163.680167.680
4192022.11.16 13:15t/p1350.10166.359162.359166.359115.3110680.34
4202022.11.16 16:00buy1450.10165.7390.0000.000
4212022.11.16 16:00modify1450.10165.739163.439167.439
4222022.11.16 20:00buy1460.10165.9750.0000.000
4232022.11.16 20:00modify1460.10165.975163.675167.675
4242022.11.17 00:00buy1470.10166.0180.0000.000
4252022.11.17 00:00modify1470.10166.018163.718167.718
4262022.11.17 04:00buy1480.10165.8430.0000.000
4272022.11.17 04:00modify1480.10165.843163.543167.543
4282022.11.17 08:00buy1490.10166.3000.0000.000
4292022.11.17 08:00modify1490.10166.300164.000168.000
4302022.11.17 12:00buy1500.10165.8100.0000.000
4312022.11.17 12:00modify1500.10165.810163.510167.510
4322022.11.17 16:00buy1510.10165.6070.0000.000
4332022.11.17 16:00modify1510.10165.607163.307167.307
4342022.11.17 20:00close1290.10166.170162.411166.411103.0410783.38
4352022.11.17 20:00buy1520.10166.2100.0000.000
4362022.11.17 20:00modify1520.10166.210163.910167.910
4372022.11.17 23:30t/p1330.10166.428162.428166.428119.2510902.63
4382022.11.17 23:40t/p1340.10166.534162.534166.534119.2511021.88
4392022.11.18 00:00buy1530.10166.5520.0000.000
4402022.11.18 00:00modify1530.10166.552164.252168.252
4412022.11.18 00:20t/p1370.10166.568162.568166.568119.2511141.14
4422022.11.18 00:40t/p1410.10166.804162.804166.804118.2711259.40
4432022.11.18 04:00buy1540.10166.5650.0000.000
4442022.11.18 04:00modify1540.10166.565164.265168.265
4452022.11.18 08:00buy1550.10166.6730.0000.000
4462022.11.18 08:00modify1550.10166.673164.373168.373
4472022.11.18 08:40t/p1360.10166.917162.917166.917119.2511378.65
4482022.11.18 08:40t/p1380.10166.956162.956166.956119.2511497.90
4492022.11.18 08:40t/p1400.10166.861162.861166.861119.2511617.16
4502022.11.18 09:05t/p1320.10167.167163.167167.167120.2411737.39
4512022.11.18 09:15t/p1510.10167.307163.307167.307115.3211852.71
4522022.11.18 12:00buy1560.10166.6040.0000.000
4532022.11.18 12:00modify1560.10166.604164.304168.304
4542022.11.18 16:00buy1570.10166.8870.0000.000
4552022.11.18 16:00modify1570.10166.887164.587168.587
4562022.11.18 20:00buy1580.10166.9510.0000.000
4572022.11.18 20:00modify1580.10166.951164.651168.651
4582022.11.21 00:00buy1590.10166.7340.0000.000
4592022.11.21 00:00modify1590.10166.734164.434168.434
4602022.11.21 04:00buy1600.10166.4120.0000.000
4612022.11.21 04:00modify1600.10166.412164.112168.112
4622022.11.21 08:00buy1610.10166.5050.0000.000
4632022.11.21 08:00modify1610.10166.505164.205168.205
4642022.11.21 09:40t/p1390.10167.351163.351167.351120.2411972.95
4652022.11.21 09:40t/p1450.10167.439163.439167.439119.2512092.20
4662022.11.21 11:20t/p1430.10167.478163.478167.478119.2612211.46
4672022.11.21 11:20t/p1500.10167.510163.510167.510116.3012327.76
4682022.11.21 11:30t/p1480.10167.543163.543167.543116.3012444.07
4692022.11.21 12:00buy1620.10167.5700.0000.000
4702022.11.21 12:00modify1620.10167.570165.270169.270
4712022.11.21 16:00buy1630.10167.3050.0000.000
4722022.11.21 16:00modify1630.10167.305165.005169.005
4732022.11.21 17:40t/p1440.10167.680163.680167.680119.2512563.32
4742022.11.21 17:40t/p1460.10167.675163.675167.675119.2512682.57
4752022.11.21 18:30t/p1470.10167.718163.718167.718116.3012798.87
4762022.11.21 18:40t/p1420.10167.814163.814167.814119.2512918.12
4772022.11.21 19:30t/p1520.10167.910163.910167.910116.3013034.43
4782022.11.21 20:00buy1640.10168.0060.0000.000
4792022.11.21 20:00modify1640.10168.006165.706169.706
4802022.11.21 21:30t/p1490.10168.000164.000168.000116.2913150.72
4812022.11.22 00:00buy1650.10168.0670.0000.000
4822022.11.22 00:00modify1650.10168.067165.767169.767
4832022.11.22 00:20t/p1600.10168.112164.112168.112115.3113266.02
4842022.11.22 00:30t/p1610.10168.205164.205168.205115.3213381.34
4852022.11.22 00:40t/p1530.10168.252164.252168.252116.3013497.64
4862022.11.22 00:40t/p1540.10168.265164.265168.265116.2913613.94
4872022.11.22 04:00buy1660.10168.1400.0000.000
4882022.11.22 04:00modify1660.10168.140165.840169.840
4892022.11.22 08:00buy1670.10168.0370.0000.000
4902022.11.22 08:00modify1670.10168.037165.737169.737
4912022.11.22 12:00buy1680.10167.6850.0000.000
4922022.11.22 12:00modify1680.10167.685165.385169.385
4932022.11.22 16:00buy1690.10167.9480.0000.000
4942022.11.22 16:00modify1690.10167.948165.648169.648
4952022.11.22 20:00buy1700.10167.8200.0000.000
4962022.11.22 20:00modify1700.10167.820165.520169.520
4972022.11.23 00:00buy1710.10167.9150.0000.000
4982022.11.23 00:00modify1710.10167.915165.615169.615
4992022.11.23 04:00buy1720.10167.9920.0000.000
5002022.11.23 04:00modify1720.10167.992165.692169.692
5012022.11.23 08:00buy1730.10168.0690.0000.000
5022022.11.23 08:00modify1730.10168.069165.769169.769
5032022.11.23 09:30t/p1550.10168.373164.373168.373117.2813731.22
5042022.11.23 09:30t/p1560.10168.304164.304168.304117.2813848.49
5052022.11.23 09:30t/p1590.10168.434164.434168.434116.3013964.80
5062022.11.23 09:40t/p1570.10168.587164.587168.587117.2814082.08
5072022.11.23 09:40t/p1580.10168.651164.651168.651117.2814199.35
5082022.11.23 12:00buy1740.10168.8670.0000.000
5092022.11.23 12:00modify1740.10168.867166.567170.567
5102022.11.23 16:00buy1750.10168.6360.0000.000
5112022.11.23 16:00modify1750.10168.636166.336170.336
5122022.11.23 20:00buy1760.10168.2180.0000.000
5132022.11.23 20:00modify1760.10168.218165.918169.918
5142022.11.24 00:00buy1770.10168.1870.0000.000
5152022.11.24 00:00modify1770.10168.187165.887169.887
5162022.11.24 04:00buy1780.10167.8360.0000.000
5172022.11.24 04:00modify1780.10167.836165.536169.536
5182022.11.24 08:00buy1790.10167.9450.0000.000
5192022.11.24 08:00modify1790.10167.945165.645169.645
5202022.11.24 12:00buy1800.10167.7590.0000.000
5212022.11.24 12:00modify1800.10167.759165.459169.459
5222022.11.24 16:00buy1810.10167.9970.0000.000
5232022.11.24 16:00modify1810.10167.997165.697169.697
5242022.11.24 20:00close1630.10167.801165.005169.00538.2914237.65
5252022.11.24 20:00buy1820.10167.8410.0000.000
5262022.11.24 20:00modify1820.10167.841165.541169.541
5272022.11.25 00:00close1620.10167.861165.270169.27025.4914263.13
5282022.11.25 00:00buy1830.10167.9010.0000.000
5292022.11.25 00:00modify1830.10167.901165.601169.601
5302022.11.25 04:00close1680.10167.916165.385169.38520.4614283.60
5312022.11.25 04:00buy1840.10167.9560.0000.000
5322022.11.25 04:00modify1840.10167.956165.656169.656
5332022.11.25 08:00close1800.10167.801165.459169.4593.8214287.41
5342022.11.25 08:00buy1850.10167.8410.0000.000
5352022.11.25 08:00modify1850.10167.841165.541169.541
5362022.11.25 12:00close1700.10168.688165.520169.52063.3114350.72
5372022.11.25 12:00buy1860.10168.7280.0000.000
5382022.11.25 12:00modify1860.10168.728166.428170.428
5392022.11.25 16:00close1780.10168.376165.536169.53637.3014388.02
5402022.11.25 16:00buy1870.10168.4160.0000.000
5412022.11.25 16:00modify1870.10168.416166.116170.116
5422022.11.25 20:00close1820.10168.021165.541169.54113.0914401.11
5432022.11.25 20:00buy1880.10168.0610.0000.000
5442022.11.25 20:00modify1880.10168.061165.761169.761
5452022.11.28 00:00close1850.10167.985165.541169.54110.6714411.77
5462022.11.28 00:00buy1890.10168.0250.0000.000
5472022.11.28 00:00modify1890.10168.025165.725169.725
5482022.11.28 04:00close1710.10167.020165.615169.615-55.2514356.52
5492022.11.28 04:00buy1900.10167.0600.0000.000
5502022.11.28 04:00modify1900.10167.060164.760168.760
5512022.11.28 06:15s/l1740.10166.567166.567170.567-149.7414206.79
5522022.11.28 07:05s/l1860.10166.428166.428170.428-153.6914053.09
5532022.11.28 07:15s/l1750.10166.336166.336170.336-149.7413903.35
5542022.11.28 08:00buy1910.10166.9010.0000.000
5552022.11.28 08:00modify1910.10166.901164.601168.601
5562022.11.28 12:00buy1920.10167.1080.0000.000
5572022.11.28 12:00modify1920.10167.108164.808168.808
5582022.11.28 16:00buy1930.10167.0810.0000.000
5592022.11.28 16:00modify1930.10167.081164.781168.781
5602022.11.28 19:40s/l1870.10166.116166.116170.116-153.6813749.67
5612022.11.28 20:00buy1940.10166.0170.0000.000
5622022.11.28 20:00modify1940.10166.017163.717167.717
5632022.11.28 20:05s/l1760.10165.918165.918169.918-149.7413599.93
5642022.11.28 20:05s/l1770.10165.887165.887169.887-152.7013447.23
5652022.11.28 20:15s/l1660.10165.840165.840169.840-148.7513298.48
5662022.11.29 00:00buy1950.10165.9300.0000.000
5672022.11.29 00:00modify1950.10165.930163.630167.630
5682022.11.29 04:00buy1960.10166.3970.0000.000
5692022.11.29 04:00modify1960.10166.397164.097168.097
5702022.11.29 08:00buy1970.10166.4500.0000.000
5712022.11.29 08:00modify1970.10166.450164.150168.150
5722022.11.29 09:40s/l1640.10165.706165.706169.706-146.7813151.70
5732022.11.29 09:40s/l1650.10165.767165.767169.767-147.7713003.94
5742022.11.29 09:40s/l1670.10165.737165.737169.737-147.7812856.16
5752022.11.29 09:40s/l1690.10165.648165.648169.648-147.7712708.39
5762022.11.29 09:40s/l1720.10165.692165.692169.692-148.7512559.64
5772022.11.29 09:40s/l1730.10165.769165.769169.769-148.7512410.89
5782022.11.29 09:40s/l1790.10165.645165.645169.645-151.7112259.18
5792022.11.29 09:40s/l1810.10165.697165.697169.697-151.7212107.46
5802022.11.29 09:40s/l1830.10165.601165.601169.601-152.7011954.76
5812022.11.29 09:40s/l1840.10165.656165.656169.656-152.7011802.06
5822022.11.29 09:40s/l1880.10165.761165.761169.761-152.7011649.37
5832022.11.29 09:40s/l1890.10165.725165.725169.725-153.6811495.68
5842022.11.29 12:00buy1980.10165.9140.0000.000
5852022.11.29 12:00modify1980.10165.914163.614167.614
5862022.11.29 16:00buy1990.10166.0090.0000.000
5872022.11.29 16:00modify1990.10166.009163.709167.709
5882022.11.29 20:00buy2000.10165.7460.0000.000
5892022.11.29 20:00modify2000.10165.746163.446167.446
5902022.11.30 00:00buy2010.10165.7770.0000.000
5912022.11.30 00:00modify2010.10165.777163.477167.477
5922022.11.30 04:00buy2020.10166.2460.0000.000
5932022.11.30 04:00modify2020.10166.246163.946167.946
5942022.11.30 08:00buy2030.10165.7940.0000.000
5952022.11.30 08:00modify2030.10165.794163.494167.494
5962022.11.30 12:00buy2040.10166.6850.0000.000
5972022.11.30 12:00modify2040.10166.685164.385168.385
5982022.11.30 16:00buy2050.10166.1940.0000.000
5992022.11.30 16:00modify2050.10166.194163.894167.894
6002022.11.30 20:00buy2060.10166.3760.0000.000
6012022.11.30 20:00modify2060.10166.376164.076168.076
6022022.12.01 00:00buy2070.10165.8890.0000.000
6032022.12.01 00:00modify2070.10165.889163.589167.589
6042022.12.01 04:00buy2080.10165.3460.0000.000
6052022.12.01 04:00modify2080.10165.346163.046167.046
6062022.12.01 07:30s/l1900.10164.760164.760168.760-149.7511345.93
6072022.12.01 07:30s/l1920.10164.808164.808168.808-149.7411196.19
6082022.12.01 07:30s/l1930.10164.781164.781168.781-149.7511046.45
6092022.12.01 07:40s/l1910.10164.601164.601168.601-149.7410896.71
6102022.12.01 08:00buy2090.10164.8910.0000.000
6112022.12.01 08:00modify2090.10164.891162.591166.591
6122022.12.01 12:00buy2100.10165.7480.0000.000
6132022.12.01 12:00modify2100.10165.748163.448167.448
6142022.12.01 14:06t/p2090.10166.591162.591166.591114.3311011.04
6152022.12.01 14:33t/p2080.10167.046163.046167.046114.3211125.36
6162022.12.01 16:00buy2110.10166.7670.0000.000
6172022.12.01 16:00modify2110.10166.767164.467168.467
6182022.12.01 20:00buy2120.10165.8490.0000.000
6192022.12.01 20:00modify2120.10165.849163.549167.549
6202022.12.02 00:00buy2130.10165.6980.0000.000
6212022.12.02 00:00modify2130.10165.698163.398167.398
6222022.12.02 04:00buy2140.10165.6010.0000.000
6232022.12.02 04:00modify2140.10165.601163.301167.301
6242022.12.02 08:00buy2150.10165.1160.0000.000
6252022.12.02 08:00modify2150.10165.116162.816166.816
6262022.12.02 08:40s/l2040.10164.385164.385168.385-150.7310974.62
6272022.12.02 08:40s/l2110.10164.467164.467168.467-153.6810820.94
6282022.12.02 09:05s/l1960.10164.097164.097168.097-149.7410671.20
6292022.12.02 09:05s/l1970.10164.150164.150168.150-149.7410521.46
6302022.12.02 09:05s/l2060.10164.076164.076168.076-150.7310370.73
6312022.12.02 12:00buy2160.10164.5520.0000.000
6322022.12.02 12:00modify2160.10164.552162.252166.252
6332022.12.02 16:00buy2170.10165.5250.0000.000
6342022.12.02 16:00modify2170.10165.525163.225167.225
6352022.12.02 20:00buy2180.10165.2350.0000.000
6362022.12.02 20:00modify2180.10165.235162.935166.935
6372022.12.05 00:00buy2190.10165.3770.0000.000
6382022.12.05 00:00modify2190.10165.377163.077167.077
6392022.12.05 04:00buy2200.10165.7220.0000.000
6402022.12.05 04:00modify2200.10165.722163.422167.422
6412022.12.05 07:40t/p2160.10166.252162.252166.252115.3210486.04
6422022.12.05 08:00buy2210.10166.1700.0000.000
6432022.12.05 08:00modify2210.10166.170163.870167.870
6442022.12.05 12:00close2150.10166.060162.816166.81664.4810550.52
6452022.12.05 12:00buy2220.10166.1000.0000.000
6462022.12.05 12:00modify2220.10166.100163.800167.800
6472022.12.05 16:00close2180.10166.500162.935166.93586.0610636.58
6482022.12.05 16:00buy2230.10166.5400.0000.000
6492022.12.05 16:00modify2230.10166.540164.240168.240
6502022.12.05 20:00close2190.10166.372163.077167.07766.9110703.49
6512022.12.05 20:00buy2240.10166.4120.0000.000
6522022.12.05 20:00modify2240.10166.412164.112168.112
6532022.12.06 00:00close2170.10166.510163.225167.22568.2110771.70
6542022.12.06 00:00buy2250.10166.5500.0000.000
6552022.12.06 00:00modify2250.10166.550164.250168.250
6562022.12.06 04:00close2140.10166.992163.301167.30195.5110867.21
6572022.12.06 04:00buy2260.10167.0320.0000.000
6582022.12.06 04:00modify2260.10167.032164.732168.732
6592022.12.06 07:05t/p2130.10167.398163.398167.398116.3010983.51
6602022.12.06 07:05t/p2200.10167.422163.422167.422115.3111098.82
6612022.12.06 07:15t/p2000.10167.446163.446167.446121.2211220.05
6622022.12.06 07:15t/p2010.10167.477163.477167.477120.2511340.29
6632022.12.06 07:15t/p2100.10167.448163.448167.448117.2911457.58
6642022.12.06 08:00buy2270.10167.1280.0000.000
6652022.12.06 08:00modify2270.10167.128164.828168.828
6662022.12.06 12:00buy2280.10166.5160.0000.000
6672022.12.06 12:00modify2280.10166.516164.216168.216
6682022.12.06 16:00buy2290.10167.0340.0000.000
6692022.12.06 16:00modify2290.10167.034164.734168.734
6702022.12.06 20:00buy2300.10166.2820.0000.000
6712022.12.06 20:00modify2300.10166.282163.982167.982
6722022.12.07 00:00buy2310.10166.1050.0000.000
6732022.12.07 00:00modify2310.10166.105163.805167.805
6742022.12.07 04:00close2030.10166.453163.494167.49451.2211508.81
6752022.12.07 04:00buy2320.10166.4930.0000.000
6762022.12.07 04:00modify2320.10166.493164.193168.193
6772022.12.07 08:00close2120.10166.704163.549167.54961.4411570.24
6782022.12.07 08:00buy2330.10166.7440.0000.000
6792022.12.07 08:00modify2330.10166.744164.444168.444
6802022.12.07 12:00close1980.10167.210163.614167.61495.0411665.28
6812022.12.07 12:00buy2340.10167.2500.0000.000
6822022.12.07 12:00modify2340.10167.250164.950168.950
6832022.12.07 16:00close1950.10166.691163.630167.63059.0711724.35
6842022.12.07 16:00buy2350.10166.7310.0000.000
6852022.12.07 16:00modify2350.10166.731164.431168.431
6862022.12.07 20:00close2070.10166.451163.589167.58941.7411766.09
6872022.12.07 20:00buy2360.10166.4910.0000.000
6882022.12.07 20:00modify2360.10166.491164.191168.191
6892022.12.08 00:00close1940.10166.502163.717167.71744.4611810.54
6902022.12.08 00:00buy2370.10166.5420.0000.000
6912022.12.08 00:00modify2370.10166.542164.242168.242
6922022.12.08 04:00close1990.10166.853163.709167.70967.6011878.14
6932022.12.08 04:00buy2380.10166.8930.0000.000
6942022.12.08 04:00modify2380.10166.893164.593168.593
6952022.12.08 08:00close2220.10166.788163.800167.80051.1911929.33
6962022.12.08 08:00buy2390.10166.8280.0000.000
6972022.12.08 08:00modify2390.10166.828164.528168.528
6982022.12.08 12:00close2050.10166.525163.894167.89432.1211961.46
6992022.12.08 12:00buy2400.10166.5650.0000.000
7002022.12.08 12:00modify2400.10166.565164.265168.265
7012022.12.08 16:00close2310.10166.771163.805167.80547.7512009.21
7022022.12.08 16:00buy2410.10166.8110.0000.000
7032022.12.08 16:00modify2410.10166.811164.511168.511
7042022.12.08 20:00close2210.10167.308163.870167.87081.4612090.67
7052022.12.08 20:00buy2420.10167.3480.0000.000
7062022.12.08 20:00modify2420.10167.348165.048169.048
7072022.12.09 00:00close2020.10167.145163.946167.94671.3112161.98
7082022.12.09 00:00buy2430.10167.1850.0000.000
7092022.12.09 00:00modify2430.10167.185164.885168.885
7102022.12.09 04:00close2300.10166.754163.982167.98236.6712198.65
7112022.12.09 04:00buy2440.10166.7940.0000.000
7122022.12.09 04:00modify2440.10166.794164.494168.494
7132022.12.09 08:00close2240.10167.110164.112168.11252.8612251.51
7142022.12.09 08:00buy2450.10167.1500.0000.000
7152022.12.09 08:00modify2450.10167.150164.850168.850
7162022.12.09 12:00close2360.10166.597164.191168.19111.0812262.58
7172022.12.09 12:00buy2460.10166.6370.0000.000
7182022.12.09 12:00modify2460.10166.637164.337168.337
7192022.12.09 16:00close2320.10167.928164.193168.193100.4612363.04
7202022.12.09 16:00buy2470.10167.9680.0000.000
7212022.12.09 16:00modify2470.10167.968165.668169.668
7222022.12.09 20:00close2280.10167.472164.216168.21669.2212432.26
7232022.12.09 20:00buy2480.10167.5120.0000.000
7242022.12.09 20:00modify2480.10167.512165.212169.212
7252022.12.12 00:00close2230.10167.269164.240168.24055.9212488.18
7262022.12.12 00:00buy2490.10167.3090.0000.000
7272022.12.12 00:00modify2490.10167.309165.009169.009
7282022.12.12 04:00close2250.10167.325164.250168.25058.0412546.22
7292022.12.12 04:00buy2500.10167.3650.0000.000
7302022.12.12 04:00modify2500.10167.365165.065169.065
7312022.12.12 08:00close2370.10167.533164.242168.24268.6112614.83
7322022.12.12 08:00buy2510.10167.5730.0000.000
7332022.12.12 08:00modify2510.10167.573165.273169.273
7342022.12.12 12:00close2400.10167.950164.265168.26595.1112709.95
7352022.12.12 12:00buy2520.10167.9900.0000.000
7362022.12.12 12:00modify2520.10167.990165.690169.690
7372022.12.12 12:40t/p2460.10168.337164.337168.337115.3112825.25
7382022.12.12 13:30t/p2330.10168.444164.444168.444119.2612944.51
7392022.12.12 13:30t/p2350.10168.431164.431168.431119.2513063.76
7402022.12.12 13:30t/p2410.10168.511164.511168.511116.2913180.06
7412022.12.12 13:30t/p2440.10168.494164.494168.494115.3113295.36
7422022.12.12 13:40t/p2380.10168.593164.593168.593116.3013411.67
7432022.12.12 13:40t/p2390.10168.528164.528168.528116.3013527.97
7442022.12.12 16:00buy2530.10168.3960.0000.000
7452022.12.12 16:00modify2530.10168.396166.096170.096
7462022.12.12 16:30t/p2260.10168.732164.732168.732120.2513648.22
7472022.12.12 16:30t/p2290.10168.734164.734168.734120.2413768.45
7482022.12.12 16:40t/p2270.10168.828164.828168.828120.2413888.69
7492022.12.12 16:40t/p2340.10168.950164.950168.950119.2614007.95
7502022.12.12 16:40t/p2430.10168.885164.885168.885115.3114123.26
7512022.12.12 16:40t/p2450.10168.850164.850168.850115.3114238.57
7522022.12.12 17:40t/p2490.10169.009165.009169.009114.3214352.89
7532022.12.12 20:00buy2540.10168.9070.0000.000
7542022.12.12 20:00modify2540.10168.907166.607170.607
7552022.12.13 00:00buy2550.10168.7480.0000.000
7562022.12.13 00:00modify2550.10168.748166.448170.448
7572022.12.13 00:40t/p2420.10169.048165.048169.048117.2914470.18
7582022.12.13 00:40t/p2500.10169.065165.065169.065115.3114585.48
7592022.12.13 04:00buy2560.10168.8690.0000.000
7602022.12.13 04:00modify2560.10168.869166.569170.569
7612022.12.13 07:05t/p2480.10169.212165.212169.212116.3014701.78
7622022.12.13 16:00buy2570.10167.5790.0000.000
7632022.12.13 16:00modify2570.10167.579165.279169.279
7642022.12.13 20:00buy2580.10167.6600.0000.000
7652022.12.13 20:00modify2580.10167.660165.360169.360
7662022.12.14 00:00buy2590.10167.5240.0000.000
7672022.12.14 00:00modify2590.10167.524165.224169.224
7682022.12.14 04:00buy2600.10167.4250.0000.000
7692022.12.14 04:00modify2600.10167.425165.125169.125
7702022.12.14 08:00buy2610.10167.5360.0000.000
7712022.12.14 08:00modify2610.10167.536165.236169.236
7722022.12.14 12:00buy2620.10167.0030.0000.000
7732022.12.14 12:00modify2620.10167.003164.703168.703
7742022.12.14 16:00buy2630.10167.2890.0000.000
7752022.12.14 16:00modify2630.10167.289164.989168.989
7762022.12.14 20:00buy2640.10167.9840.0000.000
7772022.12.14 20:00modify2640.10167.984165.684169.684
7782022.12.15 00:00buy2650.10168.1320.0000.000
7792022.12.15 00:00modify2650.10168.132165.832169.832
7802022.12.15 04:00buy2660.10167.9420.0000.000
7812022.12.15 04:00modify2660.10167.942165.642169.642
7822022.12.15 08:00buy2670.10168.2370.0000.000
7832022.12.15 08:00modify2670.10168.237165.937169.937
7842022.12.15 10:30t/p2620.10168.703164.703168.703117.2914819.07
7852022.12.15 12:00buy2680.10168.3300.0000.000
7862022.12.15 12:00modify2680.10168.330166.030170.030
7872022.12.15 16:00buy2690.10168.1410.0000.000
7882022.12.15 16:00modify2690.10168.141165.841169.841
7892022.12.15 20:00buy2700.10167.9660.0000.000
7902022.12.15 20:00modify2700.10167.966165.666169.666
7912022.12.16 00:00close2630.10167.918164.989168.98946.2414865.31
7922022.12.16 00:00buy2710.10167.9580.0000.000
7932022.12.16 00:00modify2710.10167.958165.658169.658
7942022.12.16 04:00close2600.10167.582165.125169.12514.5114879.81
7952022.12.16 04:00buy2720.10167.6220.0000.000
7962022.12.16 04:00modify2720.10167.622165.322169.322
7972022.12.16 08:00close2590.10167.093165.224169.224-25.0414854.77
7982022.12.16 08:00buy2730.10167.1330.0000.000
7992022.12.16 08:00modify2730.10167.133164.833168.833
8002022.12.16 08:40s/l2540.10166.607166.607170.607-148.7514706.02
8012022.12.16 08:40s/l2560.10166.569166.569170.569-149.7414556.28
8022022.12.16 09:05s/l2550.10166.448166.448170.448-149.7414406.54
8032022.12.16 12:00buy2740.10167.0850.0000.000
8042022.12.16 12:00modify2740.10167.085164.785168.785
8052022.12.16 15:40s/l2530.10166.096166.096170.096-148.7514257.79
8062022.12.16 15:40s/l2680.10166.030166.030170.030-153.6814104.10
8072022.12.16 16:00buy2750.10166.0960.0000.000
8082022.12.16 16:00modify2750.10166.096163.796167.796
8092022.12.16 20:00buy2760.10166.1730.0000.000
8102022.12.16 20:00modify2760.10166.173163.873167.873
8112022.12.16 23:59s/l2670.10165.937165.937169.937-153.6913950.41
8122022.12.18 22:00s/l2470.10165.668165.668169.668-147.7813802.63
8132022.12.18 22:00s/l2510.10165.273165.273169.273-148.7513653.88
8142022.12.18 22:00s/l2520.10165.690165.690169.690-148.7613505.12
8152022.12.18 22:00s/l2570.10165.279165.279169.279-149.7513355.37
8162022.12.18 22:00s/l2580.10165.360165.360169.360-149.7413205.63
8172022.12.18 22:00s/l2610.10165.236165.236169.236-150.7313054.90
8182022.12.18 22:00s/l2640.10165.684165.684169.684-150.7212904.17
8192022.12.18 22:00s/l2650.10165.832165.832169.832-153.6912750.48
8202022.12.18 22:00s/l2660.10165.642165.642169.642-153.6812596.80
8212022.12.18 22:00s/l2690.10165.841165.841169.841-153.6812443.11
8222022.12.18 22:00s/l2700.10165.666165.666169.666-153.6812289.43
8232022.12.18 22:00s/l2710.10165.658165.658169.658-154.6712134.76
8242022.12.18 22:00s/l2720.10165.322165.322169.322-154.6711980.09
8252022.12.19 20:00buy2770.10166.3600.0000.000
8262022.12.19 20:00modify2770.10166.360164.060168.060
8272022.12.20 00:00buy2780.10166.5120.0000.000
8282022.12.20 00:00modify2780.10166.512164.212168.212
8292022.12.20 03:30s/l2730.10164.833164.833168.833-152.7011827.39
8302022.12.20 03:30s/l2740.10164.785164.785168.785-152.7111674.68
8312022.12.20 03:30s/l2750.10163.796163.796167.796-152.7111521.98
8322022.12.20 03:30s/l2760.10163.873163.873167.873-152.7111369.27
8332022.12.20 03:30s/l2770.10164.060164.060168.060-153.6811215.59
8342022.12.20 03:30s/l2780.10164.212164.212168.212-154.6711060.92
8352022.12.20 04:00buy2790.10162.0190.0000.000
8362022.12.20 04:00modify2790.10162.019159.719163.719
8372022.12.20 08:00buy2800.10161.0720.0000.000
8382022.12.20 08:00modify2800.10161.072158.772162.772
8392022.12.20 15:40s/l2790.10159.719159.719163.719-154.6710906.25
8402022.12.20 17:05s/l2800.10158.772158.772162.772-154.6710751.58
8412022.12.21 08:00buy2810.10160.5500.0000.000
8422022.12.21 08:00modify2810.10160.550158.250162.250
8432022.12.21 12:00buy2820.10159.5410.0000.000
8442022.12.21 12:00modify2820.10159.541157.241161.241
8452022.12.21 16:00buy2830.10159.8390.0000.000
8462022.12.21 16:00modify2830.10159.839157.539161.539
8472022.12.21 20:00buy2840.10159.7100.0000.000
8482022.12.21 20:00modify2840.10159.710157.410161.410
8492022.12.22 00:00buy2850.10159.8890.0000.000
8502022.12.22 00:00modify2850.10159.889157.589161.589
8512022.12.22 04:00buy2860.10159.8730.0000.000
8522022.12.22 04:00modify2860.10159.873157.573161.573
8532022.12.22 08:00buy2870.10160.0780.0000.000
8542022.12.22 08:00modify2870.10160.078157.778161.778
8552022.12.22 12:00buy2880.10159.1340.0000.000
8562022.12.22 12:00modify2880.10159.134156.834160.834
8572022.12.22 16:00buy2890.10159.0830.0000.000
8582022.12.22 16:00modify2890.10159.083156.783160.783
8592022.12.22 20:00buy2900.10159.3140.0000.000
8602022.12.22 20:00modify2900.10159.314157.014161.014
8612022.12.23 00:00buy2910.10159.3290.0000.000
8622022.12.23 00:00modify2910.10159.329157.029161.029
8632022.12.23 04:00buy2920.10159.8500.0000.000
8642022.12.23 04:00modify2920.10159.850157.550161.550
8652022.12.23 08:00buy2930.10159.8720.0000.000
8662022.12.23 08:00modify2930.10159.872157.572161.572
8672022.12.23 12:00buy2940.10160.1670.0000.000
8682022.12.23 12:00modify2940.10160.167157.867161.867
8692022.12.23 16:00buy2950.10160.2050.0000.000
8702022.12.23 16:00modify2950.10160.205157.905161.905
8712022.12.23 20:00buy2960.10159.9580.0000.000
8722022.12.23 20:00modify2960.10159.958157.658161.658
8732022.12.26 00:00buy2970.10160.0010.0000.000
8742022.12.26 00:00modify2970.10160.001157.701161.701
8752022.12.26 04:00buy2980.10159.7460.0000.000
8762022.12.26 04:00modify2980.10159.746157.446161.446
8772022.12.26 08:00buy2990.10159.9560.0000.000
8782022.12.26 08:00modify2990.10159.956157.656161.656
8792022.12.26 12:00buy3000.10160.6570.0000.000
8802022.12.26 12:00modify3000.10160.657158.357162.357
8812022.12.26 16:00close2890.10160.265156.783160.78381.4610833.04
8822022.12.26 16:00buy3010.10160.3050.0000.000
8832022.12.26 16:00modify3010.10160.305158.005162.005
8842022.12.26 20:00close2880.10160.204156.834160.83473.9310906.97
8852022.12.26 20:00buy3020.10160.2440.0000.000
8862022.12.26 20:00modify3020.10160.244157.944161.944
8872022.12.27 00:00close2900.10160.403157.014161.01476.2010983.17
8882022.12.27 00:00buy3030.10160.4430.0000.000
8892022.12.27 00:00modify3030.10160.443158.143162.143
8902022.12.27 04:00close2910.10160.577157.029161.02985.9011069.07
8912022.12.27 04:00buy3040.10160.6170.0000.000
8922022.12.27 04:00modify3040.10160.617158.317162.317
8932022.12.27 08:00close2820.10160.651157.241161.24180.5711149.64
8942022.12.27 08:00buy3050.10160.6910.0000.000
8952022.12.27 08:00modify3050.10160.691158.391162.391
8962022.12.27 12:00close2840.10160.412157.410161.41053.1311202.77
8972022.12.27 12:00buy3060.10160.4520.0000.000
8982022.12.27 12:00modify3060.10160.452158.152162.152
8992022.12.27 16:00close2980.10160.277157.446161.44636.6911239.45
9002022.12.27 16:00buy3070.10160.3170.0000.000
9012022.12.27 16:00modify3070.10160.317158.017162.017
9022022.12.27 20:00close2830.10160.569157.539161.53955.0111294.46
9032022.12.27 20:00buy3080.10160.6090.0000.000
9042022.12.27 20:00modify3080.10160.609158.309162.309
9052022.12.28 00:00close2920.10160.520157.550161.55048.0211342.48
9062022.12.28 00:00buy3090.10160.5600.0000.000
9072022.12.28 00:00modify3090.10160.560158.260162.260
9082022.12.28 04:00close2860.10161.161157.573161.57390.5611433.04
9092022.12.28 04:00buy3100.10161.2010.0000.000
9102022.12.28 04:00modify3100.10161.201158.901162.901
9112022.12.28 08:00close2930.10161.283157.572161.57297.8511530.89
9122022.12.28 08:00buy3110.10161.3230.0000.000
9132022.12.28 08:00modify3110.10161.323159.023163.023
9142022.12.28 11:20t/p2850.10161.589157.589161.589118.2811649.16
9152022.12.28 11:30t/p2960.10161.658157.658161.658117.2911766.45
9162022.12.28 11:30t/p2970.10161.701157.701161.701116.3011882.75
9172022.12.28 11:30t/p2990.10161.656157.656161.656116.2911999.04
9182022.12.28 11:40t/p2870.10161.778157.778161.778118.2812117.32
9192022.12.28 12:00buy3120.10161.6560.0000.000
9202022.12.28 12:00modify3120.10161.656159.356163.356
9212022.12.28 14:20t/p2940.10161.867157.867161.867117.2812234.60
9222022.12.28 14:20t/p2950.10161.905157.905161.905117.2912351.89
9232022.12.28 14:30t/p3010.10162.005158.005162.005116.2912468.18
9242022.12.28 14:30t/p3020.10161.944157.944161.944116.2912584.47
9252022.12.28 14:30t/p3070.10162.017158.017162.017115.3212699.79
9262022.12.28 14:40t/p2810.10162.250158.250162.250121.2312821.02
9272022.12.28 14:40t/p3030.10162.143158.143162.143115.3112936.33
9282022.12.28 14:40t/p3060.10162.152158.152162.152115.3213051.65
9292022.12.28 14:40t/p3090.10162.260158.260162.260114.3213165.97
9302022.12.28 15:15t/p3040.10162.317158.317162.317115.3113281.27
9312022.12.28 15:15t/p3080.10162.309158.309162.309115.3113396.58
9322022.12.28 16:00buy3130.10161.5800.0000.000
9332022.12.28 16:00modify3130.10161.580159.280163.280
9342022.12.29 08:00buy3140.10161.0420.0000.000
9352022.12.29 08:00modify3140.10161.042158.742162.742
9362022.12.29 12:00buy3150.10160.9460.0000.000
9372022.12.29 12:00modify3150.10160.946158.646162.646
9382022.12.29 16:00buy3160.10160.6250.0000.000
9392022.12.29 16:00modify3160.10160.625158.325162.325
9402022.12.29 20:00buy3170.10160.4490.0000.000
9412022.12.29 20:00modify3170.10160.449158.149162.149
9422022.12.30 00:00buy3180.10160.2710.0000.000
9432022.12.30 00:00modify3180.10160.271157.971161.971
9442022.12.30 04:00buy3190.10159.8360.0000.000
9452022.12.30 04:00modify3190.10159.836157.536161.536
9462022.12.30 07:30s/l3120.10159.356159.356163.356-150.7213245.85
9472022.12.30 07:40s/l3130.10159.280159.280163.280-150.7213095.13
9482022.12.30 08:40s/l3100.10158.901158.901162.901-150.7212944.40
9492022.12.30 08:40s/l3110.10159.023159.023163.023-150.7312793.67
9502022.12.30 09:05s/l3140.10158.742158.742162.742-153.6812639.99
9512022.12.30 09:05s/l3150.10158.646158.646162.646-153.6812486.30
9522022.12.30 17:40s/l3050.10158.391158.391162.391-149.7512336.55
9532022.12.30 18:20s/l3000.10158.357158.357162.357-148.7512187.80
9542022.12.30 18:20s/l3160.10158.325158.325162.325-153.6912034.11
9552022.12.30 18:30s/l3170.10158.149158.149162.149-153.6811880.42
9562022.12.30 18:40s/l3180.10157.971157.971161.971-154.6711725.75
9572023.01.02 10:40s/l3190.10157.536157.536161.536-153.6811572.07
9582023.01.04 12:00buy3200.10157.3880.0000.000
9592023.01.04 12:00modify3200.10157.388155.088159.088
9602023.01.04 15:40t/p3200.10159.088155.088159.088114.3311686.40
9612023.01.04 16:00buy3210.10159.0390.0000.000
9622023.01.04 16:00modify3210.10159.039156.739160.739
9632023.01.04 20:00buy3220.10159.9530.0000.000
9642023.01.04 20:00modify3220.10159.953157.653161.653
9652023.01.05 00:00buy3230.10159.4820.0000.000
9662023.01.05 00:00modify3230.10159.482157.182161.182
9672023.01.05 04:00buy3240.10159.3350.0000.000
9682023.01.05 04:00modify3240.10159.335157.035161.035
9692023.01.05 08:00buy3250.10159.1140.0000.000
9702023.01.05 08:00modify3250.10159.114156.814160.814
9712023.01.05 12:00buy3260.10159.2720.0000.000
9722023.01.05 12:00modify3260.10159.272156.972160.972
9732023.01.05 16:00buy3270.10159.0870.0000.000
9742023.01.05 16:00modify3270.10159.087156.787160.787
9752023.01.05 20:00buy3280.10158.7660.0000.000
9762023.01.05 20:00modify3280.10158.766156.466160.466
9772023.01.06 00:00buy3290.10158.7950.0000.000
9782023.01.06 00:00modify3290.10158.795156.495160.495
9792023.01.06 04:00buy3300.10159.6590.0000.000
9802023.01.06 04:00modify3300.10159.659157.359161.359
9812023.01.06 08:00buy3310.10159.6410.0000.000
9822023.01.06 08:00modify3310.10159.641157.341161.341
9832023.01.06 12:00buy3320.10159.4200.0000.000
9842023.01.06 12:00modify3320.10159.420157.120161.120
9852023.01.06 16:00buy3330.10159.5730.0000.000
9862023.01.06 16:00modify3330.10159.573157.273161.273
9872023.01.06 20:00buy3340.10159.7580.0000.000
9882023.01.06 20:00modify3340.10159.758157.458161.458
9892023.01.09 00:00buy3350.10159.7800.0000.000
9902023.01.09 00:00modify3350.10159.780157.480161.480
9912023.01.09 04:00buy3360.10159.6010.0000.000
9922023.01.09 04:00modify3360.10159.601157.301161.301
9932023.01.09 07:40t/p3280.10160.466156.466160.466116.2911802.69
9942023.01.09 07:40t/p3290.10160.495156.495160.495115.3211918.01
9952023.01.09 08:00buy3370.10160.5580.0000.000
9962023.01.09 08:00modify3370.10160.558158.258162.258
9972023.01.09 09:06t/p3210.10160.739156.739160.739119.2512037.26
9982023.01.09 09:06t/p3250.10160.814156.814160.814116.3012153.56
9992023.01.09 09:06t/p3270.10160.787156.787160.787116.2912269.86
10002023.01.09 09:20t/p3240.10161.035157.035161.035116.2912386.15
10012023.01.09 09:20t/p3260.10160.972156.972160.972116.2912502.44
10022023.01.09 09:33t/p3230.10161.182157.182161.182116.3012618.74
10032023.01.09 09:33t/p3320.10161.120157.120161.120115.3212734.06
10042023.01.09 12:00buy3380.10160.9520.0000.000
10052023.01.09 12:00modify3380.10160.952158.652162.652
10062023.01.09 16:00buy3390.10160.8870.0000.000
10072023.01.09 16:00modify3390.10160.887158.587162.587
10082023.01.09 20:00buy3400.10160.5930.0000.000
10092023.01.09 20:00modify3400.10160.593158.293162.293
10102023.01.10 00:00buy3410.10160.5250.0000.000
10112023.01.10 00:00modify3410.10160.525158.225162.225
10122023.01.10 04:00buy3420.10160.4410.0000.000
10132023.01.10 04:00modify3420.10160.441158.141162.141
10142023.01.10 08:00buy3430.10160.6760.0000.000
10152023.01.10 08:00modify3430.10160.676158.376162.376
10162023.01.10 12:00buy3440.10160.5260.0000.000
10172023.01.10 12:00modify3440.10160.526158.226162.226
10182023.01.10 16:00buy3450.10160.5930.0000.000
10192023.01.10 16:00modify3450.10160.593158.293162.293
10202023.01.10 20:00buy3460.10160.8780.0000.000
10212023.01.10 20:00modify3460.10160.878158.578162.578
10222023.01.11 00:00buy3470.10160.5800.0000.000
10232023.01.11 00:00modify3470.10160.580158.280162.280
10242023.01.11 04:00buy3480.10161.0180.0000.000
10252023.01.11 04:00modify3480.10161.018158.718162.718
10262023.01.11 08:00buy3490.10161.0170.0000.000
10272023.01.11 08:00modify3490.10161.017158.717162.717
10282023.01.11 12:00close3330.10160.816157.273161.27386.5512820.61
10292023.01.11 12:00buy3500.10160.8560.0000.000
10302023.01.11 12:00modify3500.10160.856158.556162.556
10312023.01.11 16:00close3360.10160.785157.301161.30181.6012902.21
10322023.01.11 16:00buy3510.10160.8250.0000.000
10332023.01.11 16:00modify3510.10160.825158.525162.525
10342023.01.11 20:00close3310.10160.940157.341161.34190.3212992.53
10352023.01.11 20:00buy3520.10160.9800.0000.000
10362023.01.11 20:00modify3520.10160.980158.680162.680
10372023.01.12 00:00close3300.10160.362157.359161.35953.1913045.72
10382023.01.12 00:00buy3530.10160.4020.0000.000
10392023.01.12 00:00modify3530.10160.402158.102162.102
10402023.01.12 04:00close3340.10160.207157.458161.45836.1213081.84
10412023.01.12 04:00buy3540.10160.2470.0000.000
10422023.01.12 04:00modify3540.10160.247157.947161.947
10432023.01.12 08:00close3350.10159.866157.480161.48010.7213092.56
10442023.01.12 08:00buy3550.10159.9060.0000.000
10452023.01.12 08:00modify3550.10159.906157.606161.606
10462023.01.12 12:00close3220.10159.154157.653161.653-43.8813048.68
10472023.01.12 12:00buy3560.10159.1940.0000.000
10482023.01.12 12:00modify3560.10159.194156.894160.894
10492023.01.12 12:40s/l3380.10158.652158.652162.652-149.7412898.94
10502023.01.12 12:40s/l3390.10158.587158.587162.587-149.7512749.19
10512023.01.12 12:40s/l3460.10158.578158.578162.578-150.7212598.47
10522023.01.12 12:40s/l3480.10158.718158.718162.718-151.7212446.75
10532023.01.12 12:40s/l3490.10158.717158.717162.717-151.7112295.04
10542023.01.12 12:40s/l3500.10158.556158.556162.556-151.7112143.33
10552023.01.12 12:40s/l3520.10158.680158.680162.680-151.7111991.62
10562023.01.12 13:05s/l3370.10158.258158.258162.258-149.7411841.88
10572023.01.12 13:05s/l3400.10158.293158.293162.293-149.7511692.13
10582023.01.12 13:05s/l3430.10158.376158.376162.376-150.7311541.39
10592023.01.12 13:05s/l3450.10158.293158.293162.293-150.7311390.66
10602023.01.12 13:05s/l3470.10158.280158.280162.280-151.7111238.95
10612023.01.12 13:05s/l3510.10158.525158.525162.525-151.7211087.23
10622023.01.12 13:15s/l3410.10158.225158.225162.225-150.7210936.50
10632023.01.12 13:15s/l3440.10158.226158.226162.226-150.7210785.78
10642023.01.12 14:40s/l3420.10158.141158.141162.141-150.7210635.05
10652023.01.12 14:40s/l3530.10158.102158.102162.102-154.6710480.38
10662023.01.12 15:30s/l3540.10157.947157.947161.947-154.6810325.70
10672023.01.13 00:30s/l3550.10157.606157.606161.606-153.6910172.01
10682023.01.13 06:40s/l3560.10156.894156.894160.894-153.6810018.32
10692023.01.17 12:00buy3570.10157.7520.0000.000
10702023.01.17 12:00modify3570.10157.752155.452159.452
10712023.01.17 16:00buy3580.10157.3740.0000.000
10722023.01.17 16:00modify3580.10157.374155.074159.074
10732023.01.17 20:00buy3590.10157.5600.0000.000
10742023.01.17 20:00modify3590.10157.560155.260159.260
10752023.01.18 00:00buy3600.10157.6110.0000.000
10762023.01.18 00:00modify3600.10157.611155.311159.311
10772023.01.18 02:30t/p3570.10159.452155.452159.452115.3110133.63
10782023.01.18 02:30t/p3580.10159.074155.074159.074115.3110248.94
10792023.01.18 02:30t/p3590.10159.260155.260159.260115.3110364.24
10802023.01.18 02:30t/p3600.10159.311155.311159.311114.3210478.56
10812023.01.18 04:00buy3610.10160.9100.0000.000
10822023.01.18 04:00modify3610.10160.910158.610162.610
10832023.01.18 08:00buy3620.10160.4410.0000.000
10842023.01.18 08:00modify3620.10160.441158.141162.141
10852023.01.18 12:00buy3630.10159.6160.0000.000
10862023.01.18 12:00modify3630.10159.616157.316161.316
10872023.01.18 14:15s/l3610.10158.610158.610162.610-154.6710323.89
10882023.01.18 16:00buy3640.10159.1290.0000.000
10892023.01.18 16:00modify3640.10159.129156.829160.829
10902023.01.18 20:00buy3650.10158.8520.0000.000
10912023.01.18 20:00modify3650.10158.852156.552160.552
10922023.01.19 00:00buy3660.10158.7420.0000.000
10932023.01.19 00:00modify3660.10158.742156.442160.442
10942023.01.19 00:40s/l3620.10158.141158.141162.141-151.7110172.18
10952023.01.19 04:00buy3670.10158.2640.0000.000
10962023.01.19 04:00modify3670.10158.264155.964159.964
10972023.01.19 08:00buy3680.10158.1250.0000.000
10982023.01.19 08:00modify3680.10158.125155.825159.825
10992023.01.19 12:00buy3690.10158.9030.0000.000
11002023.01.19 12:00modify3690.10158.903156.603160.603
11012023.01.19 16:00buy3700.10158.7910.0000.000
11022023.01.19 16:00modify3700.10158.791156.491160.491
11032023.01.19 20:00buy3710.10159.2000.0000.000
11042023.01.19 20:00modify3710.10159.200156.900160.900
11052023.01.20 00:00buy3720.10159.1090.0000.000
11062023.01.20 00:00modify3720.10159.109156.809160.809
11072023.01.20 04:00buy3730.10159.5190.0000.000
11082023.01.20 04:00modify3730.10159.519157.219161.219
11092023.01.20 05:30t/p3680.10159.825155.825159.825115.3210287.50
11102023.01.20 05:40t/p3670.10159.964155.964159.964115.3210402.82
11112023.01.20 08:00buy3740.10159.3850.0000.000
11122023.01.20 08:00modify3740.10159.385157.085161.085
11132023.01.20 11:30t/p3660.10160.442156.442160.442115.3110518.12
11142023.01.20 11:40t/p3650.10160.552156.552160.552118.2710636.39
11152023.01.20 11:40t/p3700.10160.491156.491160.491115.3210751.70
11162023.01.20 12:00buy3750.10160.5090.0000.000
11172023.01.20 12:00modify3750.10160.509158.209162.209
11182023.01.20 12:20t/p3690.10160.603156.603160.603115.3210867.02
11192023.01.20 12:40t/p3640.10160.829156.829160.829118.2810985.29
11202023.01.20 12:40t/p3720.10160.809156.809160.809114.3211099.61
11212023.01.20 13:20t/p3710.10160.900156.900160.900115.3111214.92
11222023.01.20 13:40t/p3740.10161.085157.085161.085114.3211329.24
11232023.01.20 14:05t/p3730.10161.219157.219161.219114.3211443.56
11242023.01.20 16:00buy3760.10160.7490.0000.000
11252023.01.20 16:00modify3760.10160.749158.449162.449
11262023.01.20 20:00buy3770.10160.6360.0000.000
11272023.01.20 20:00modify3770.10160.636158.336162.336
11282023.01.23 06:20t/p3630.10161.316157.316161.316119.2611562.82
11292023.01.24 20:00buy3780.10160.4720.0000.000
11302023.01.24 20:00modify3780.10160.472158.172162.172
11312023.01.25 00:00buy3790.10160.6050.0000.000
11322023.01.25 00:00modify3790.10160.605158.305162.305
11332023.01.25 04:00buy3800.10160.8990.0000.000
11342023.01.25 04:00modify3800.10160.899158.599162.599
11352023.01.25 08:00buy3810.10160.6860.0000.000
11362023.01.25 08:00modify3810.10160.686158.386162.386
11372023.01.25 12:00buy3820.10159.6350.0000.000
11382023.01.25 12:00modify3820.10159.635157.335161.335
11392023.01.25 16:00buy3830.10160.1790.0000.000
11402023.01.25 16:00modify3830.10160.179157.879161.879
11412023.01.25 20:00buy3840.10160.6480.0000.000
11422023.01.25 20:00modify3840.10160.648158.348162.348
11432023.01.26 00:00buy3850.10160.4390.0000.000
11442023.01.26 00:00modify3850.10160.439158.139162.139
11452023.01.26 04:00buy3860.10160.3100.0000.000
11462023.01.26 04:00modify3860.10160.310158.010162.010
11472023.01.26 08:00buy3870.10160.6970.0000.000
11482023.01.26 08:00modify3870.10160.697158.397162.397
11492023.01.26 12:00buy3880.10160.8980.0000.000
11502023.01.26 12:00modify3880.10160.898158.598162.598
11512023.01.26 14:40t/p3820.10161.335157.335161.335117.2811680.10
11522023.01.26 16:00buy3890.10161.1980.0000.000
11532023.01.26 16:00modify3890.10161.198158.898162.898
11542023.01.26 20:00buy3900.10161.6150.0000.000
11552023.01.26 20:00modify3900.10161.615159.315163.315
11562023.01.27 00:00buy3910.10161.1720.0000.000
11572023.01.27 00:00modify3910.10161.172158.872162.872
11582023.01.27 04:00buy3920.10160.8920.0000.000
11592023.01.27 04:00modify3920.10160.892158.592162.592
11602023.01.27 08:00buy3930.10160.8660.0000.000
11612023.01.27 08:00modify3930.10160.866158.566162.566
11622023.01.27 12:00buy3940.10160.7340.0000.000
11632023.01.27 12:00modify3940.10160.734158.434162.434
11642023.01.27 16:00buy3950.10160.6650.0000.000
11652023.01.27 16:00modify3950.10160.665158.365162.365
11662023.01.27 20:00close3830.10160.986157.879161.87958.2211738.32
11672023.01.27 20:00buy3960.10161.0260.0000.000
11682023.01.27 20:00modify3960.10161.026158.726162.726
11692023.01.30 00:00close3860.10160.993158.010162.01047.9111786.23
11702023.01.30 00:00buy3970.10161.0330.0000.000
11712023.01.30 00:00modify3970.10161.033158.733162.733
11722023.01.30 04:00close3780.10160.963158.172162.17238.9411825.17
11732023.01.30 04:00buy3980.10161.0030.0000.000
11742023.01.30 04:00modify3980.10161.003158.703162.703
11752023.01.30 08:00close3750.10160.408158.209162.2091.0911826.26
11762023.01.30 08:00buy3990.10160.4480.0000.000
11772023.01.30 08:00modify3990.10160.448158.148162.148
11782023.01.30 12:00close3850.10161.205158.139162.13953.4811879.74
11792023.01.30 12:00buy4000.10161.2450.0000.000
11802023.01.30 12:00modify4000.10161.245158.945162.945
11812023.01.30 16:00close3990.10161.323158.148162.14858.8511938.59
11822023.01.30 16:00buy4010.10161.3630.0000.000
11832023.01.30 16:00modify4010.10161.363159.063163.063
11842023.01.30 20:00close3770.10161.178158.336162.33644.3411982.93
11852023.01.30 20:00buy4020.10161.2180.0000.000
11862023.01.30 20:00modify4020.10161.218158.918162.918
11872023.01.31 00:00close3790.10161.137158.305162.30541.7012024.63
11882023.01.31 00:00buy4030.10161.1770.0000.000
11892023.01.31 00:00modify4030.10161.177158.877162.877
11902023.01.31 04:00close3840.10160.756158.348162.34813.1912037.82
11912023.01.31 04:00buy4040.10160.7960.0000.000
11922023.01.31 04:00modify4040.10160.796158.496162.496
11932023.01.31 08:00close3810.10160.711158.386162.3867.6012045.41
11942023.01.31 08:00buy4050.10160.7510.0000.000
11952023.01.31 08:00modify4050.10160.751158.451162.451
11962023.01.31 12:00close3760.10160.759158.449162.4499.5512054.96
11972023.01.31 12:00buy4060.10160.7990.0000.000
11982023.01.31 12:00modify4060.10160.799158.499162.499
11992023.01.31 16:00close3950.10160.006158.365162.365-42.3512012.61
12002023.01.31 16:00buy4070.10160.0460.0000.000
12012023.01.31 16:00modify4070.10160.046157.746161.746
12022023.01.31 20:00close4070.10160.397157.746161.74623.6012036.21
12032023.01.31 20:00buy4080.10160.4370.0000.000
12042023.01.31 20:00modify4080.10160.437158.137162.137
12052023.02.01 15:40s/l3900.10159.315159.315163.315-150.7211885.49
12062023.02.01 16:40s/l4010.10159.063159.063163.063-152.7111732.78
12072023.02.01 17:40s/l4000.10158.945158.945162.945-152.7011580.08
12082023.02.01 17:40s/l4020.10158.918158.918162.918-152.7111427.38
12092023.02.02 00:40s/l3890.10158.898158.898162.898-147.7711279.61
12102023.02.02 00:40s/l4030.10158.877158.877162.877-150.7211128.89
12112023.02.02 10:40s/l3910.10158.872158.872162.872-148.7510980.13
12122023.02.02 10:40s/l3970.10158.733158.733162.733-149.7510830.39
12132023.02.02 11:30s/l3960.10158.726158.726162.726-148.7510681.63
12142023.02.02 11:40s/l3980.10158.703158.703162.703-149.7510531.88
12152023.02.02 12:30s/l3800.10158.599158.599162.599-144.8110387.08
12162023.02.02 12:30s/l3870.10158.397158.397162.397-147.7710239.31
12172023.02.02 12:30s/l3880.10158.598158.598162.598-147.7810091.54
12182023.02.02 12:30s/l3920.10158.592158.592162.592-148.759942.78
12192023.02.02 12:30s/l3930.10158.566158.566162.566-148.759794.03
12202023.02.02 12:30s/l3940.10158.434158.434162.434-148.769645.27
12212023.02.02 12:30s/l4040.10158.496158.496162.496-150.739494.53
12222023.02.02 12:30s/l4050.10158.451158.451162.451-150.729343.81
12232023.02.02 12:30s/l4060.10158.499158.499162.499-150.729193.09
12242023.02.02 12:40s/l4080.10158.137158.137162.137-150.729042.36
12252023.02.06 08:00buy4090.10158.8750.0000.000
12262023.02.06 08:00modify4090.10158.875156.575160.575
12272023.02.06 12:00buy4100.10159.1970.0000.000
12282023.02.06 12:00modify4100.10159.197156.897160.897
12292023.02.06 16:00buy4110.10159.6180.0000.000
12302023.02.06 16:00modify4110.10159.618157.318161.318
12312023.02.06 20:00buy4120.10159.3670.0000.000
12322023.02.06 20:00modify4120.10159.367157.067161.067
12332023.02.07 00:00buy4130.10159.5250.0000.000
12342023.02.07 00:00modify4130.10159.525157.225161.225
12352023.02.07 04:00buy4140.10159.3670.0000.000
12362023.02.07 04:00modify4140.10159.367157.067161.067
12372023.02.07 08:00buy4150.10158.9290.0000.000
12382023.02.07 08:00modify4150.10158.929156.629160.629
12392023.02.07 12:00buy4160.10158.4180.0000.000
12402023.02.07 12:00modify4160.10158.418156.118160.118
12412023.02.07 16:00buy4170.10157.6640.0000.000
12422023.02.07 16:00modify4170.10157.664155.364159.364
12432023.02.07 20:00buy4180.10157.7800.0000.000
12442023.02.07 20:00modify4180.10157.780155.480159.480
12452023.02.08 00:00buy4190.10158.0070.0000.000
12462023.02.08 00:00modify4190.10158.007155.707159.707
12472023.02.08 04:00buy4200.10158.1060.0000.000
12482023.02.08 04:00modify4200.10158.106155.806159.806
12492023.02.08 08:00buy4210.10158.3950.0000.000
12502023.02.08 08:00modify4210.10158.395156.095160.095
12512023.02.08 12:00buy4220.10158.2680.0000.000
12522023.02.08 12:00modify4220.10158.268155.968159.968
12532023.02.08 16:00buy4230.10158.8130.0000.000
12542023.02.08 16:00modify4230.10158.813156.513160.513
12552023.02.08 20:00buy4240.10158.6010.0000.000
12562023.02.08 20:00modify4240.10158.601156.301160.301
12572023.02.09 00:00buy4250.10158.6230.0000.000
12582023.02.09 00:00modify4250.10158.623156.323160.323
12592023.02.09 04:00buy4260.10158.7860.0000.000
12602023.02.09 04:00modify4260.10158.786156.486160.486
12612023.02.09 08:00buy4270.10158.6490.0000.000
12622023.02.09 08:00modify4270.10158.649156.349160.349
12632023.02.09 12:00buy4280.10159.0610.0000.000
12642023.02.09 12:00modify4280.10159.061156.761160.761
12652023.02.09 16:00close4170.10159.315155.364159.364114.989157.34
12662023.02.09 16:00buy4290.10159.3550.0000.000
12672023.02.09 16:00modify4290.10159.355157.055161.055
12682023.02.09 19:40t/p4180.10159.480155.480159.480118.289275.61
12692023.02.09 20:00buy4300.10159.4720.0000.000
12702023.02.09 20:00modify4300.10159.472157.172161.172
12712023.02.10 00:00close4190.10159.335155.707159.70793.269368.87
12722023.02.10 00:00buy4310.10159.3750.0000.000
12732023.02.10 00:00modify4310.10159.375157.075161.075
12742023.02.10 04:00close4200.10159.317155.806159.80685.399454.25
12752023.02.10 04:00buy4320.10159.3570.0000.000
12762023.02.10 04:00modify4320.10159.357157.057161.057
12772023.02.10 08:00close4220.10158.094155.968159.968-7.759446.50
12782023.02.10 08:00buy4330.10158.1340.0000.000
12792023.02.10 08:00modify4330.10158.134155.834159.834
12802023.02.10 12:00close4330.10158.414155.834159.83418.839465.33
12812023.02.10 12:00buy4340.10158.4540.0000.000
12822023.02.10 12:00modify4340.10158.454156.154160.154
12832023.02.10 16:00close4210.10158.581156.095160.09516.469481.78
12842023.02.10 16:00buy4350.10158.6210.0000.000
12852023.02.10 16:00modify4350.10158.621156.321160.321
12862023.02.10 20:00close4160.10158.449156.118160.1187.019488.79
12872023.02.10 20:00buy4360.10158.4890.0000.000
12882023.02.10 20:00modify4360.10158.489156.189160.189
12892023.02.13 00:00close4340.10158.529156.154160.1546.039494.82
12902023.02.13 00:00buy4370.10158.5690.0000.000
12912023.02.13 00:00modify4370.10158.569156.269160.269
12922023.02.13 04:00close4360.10158.968156.189160.18933.219528.03
12932023.02.13 04:00buy4380.10159.0080.0000.000
12942023.02.13 04:00modify4380.10159.008156.708160.708
12952023.02.13 08:00close4240.10159.387156.301160.30157.789585.81
12962023.02.13 08:00buy4390.10159.4270.0000.000
12972023.02.13 08:00modify4390.10159.427157.127161.127
12982023.02.13 12:00close4370.10159.982156.269160.26995.039680.84
12992023.02.13 12:00buy4400.10160.0220.0000.000
13002023.02.13 12:00modify4400.10160.022157.722161.722
13012023.02.13 12:40t/p4250.10160.323156.323160.323116.299797.13
13022023.02.13 12:40t/p4270.10160.349156.349160.349116.309913.43
13032023.02.13 12:40t/p4350.10160.321156.321160.321115.3110028.74
13042023.02.13 13:40t/p4230.10160.513156.513160.513119.2610148.00
13052023.02.13 13:40t/p4260.10160.486156.486160.486116.2910264.29
13062023.02.13 14:30t/p4090.10160.575156.575160.575121.2310385.53
13072023.02.13 14:40t/p4150.10160.629156.629160.629120.2510505.78
13082023.02.13 15:20t/p4280.10160.761156.761160.761116.2910622.07
13092023.02.13 15:20t/p4380.10160.708156.708160.708114.3210736.39
13102023.02.13 15:30t/p4100.10160.897156.897160.897121.2210857.61
13112023.02.13 15:40t/p4120.10161.067157.067161.067121.2210978.84
13122023.02.13 15:40t/p4140.10161.067157.067161.067120.2411099.07
13132023.02.13 15:40t/p4290.10161.055157.055161.055116.2911215.37
13142023.02.13 15:40t/p4300.10161.172157.172161.172116.2911331.66
13152023.02.13 15:40t/p4310.10161.075157.075161.075115.3111446.97
13162023.02.13 15:40t/p4320.10161.057157.057161.057115.3111562.27
13172023.02.13 15:40t/p4390.10161.127157.127161.127114.3311676.60
13182023.02.13 16:00buy4410.10161.2090.0000.000
13192023.02.13 16:00modify4410.10161.209158.909162.909
13202023.02.13 20:00buy4420.10160.7400.0000.000
13212023.02.13 20:00modify4420.10160.740158.440162.440
13222023.02.14 00:00buy4430.10160.8270.0000.000
13232023.02.14 00:00modify4430.10160.827158.527162.527
13242023.02.14 04:00buy4440.10160.4020.0000.000
13252023.02.14 04:00modify4440.10160.402158.102162.102
13262023.02.14 08:00buy4450.10160.3600.0000.000
13272023.02.14 08:00modify4450.10160.360158.060162.060
13282023.02.14 10:30t/p4130.10161.225157.225161.225121.2311797.84
13292023.02.14 10:40t/p4110.10161.318157.318161.318122.2111920.05
13302023.02.14 12:00buy4460.10161.3780.0000.000
13312023.02.14 12:00modify4460.10161.378159.078163.078
13322023.02.14 14:40t/p4400.10161.722157.722161.722115.3112035.35
13332023.02.14 16:00buy4470.10161.4920.0000.000
13342023.02.14 16:00modify4470.10161.492159.192163.192
13352023.02.14 17:40t/p4440.10162.102158.102162.102114.3212149.67
13362023.02.14 17:40t/p4450.10162.060158.060162.060114.3212263.99
13372023.02.14 20:00buy4480.10162.0130.0000.000
13382023.02.14 20:00modify4480.10162.013159.713163.713
13392023.02.15 00:00buy4490.10161.9390.0000.000
13402023.02.15 00:00modify4490.10161.939159.639163.639
13412023.02.15 04:00buy4500.10161.6390.0000.000
13422023.02.15 04:00modify4500.10161.639159.339163.339
13432023.02.15 08:00buy4510.10161.1460.0000.000
13442023.02.15 08:00modify4510.10161.146158.846162.846
13452023.02.15 12:00buy4520.10160.9210.0000.000
13462023.02.15 12:00modify4520.10160.921158.621162.621
13472023.02.15 16:00buy4530.10161.1890.0000.000
13482023.02.15 16:00modify4530.10161.189158.889162.889
13492023.02.15 20:00buy4540.10161.3290.0000.000
13502023.02.15 20:00modify4540.10161.329159.029163.029
13512023.02.16 00:00buy4550.10161.2120.0000.000
13522023.02.16 00:00modify4550.10161.212158.912162.912
13532023.02.16 04:00buy4560.10161.1830.0000.000
13542023.02.16 04:00modify4560.10161.183158.883162.883
13552023.02.16 08:00buy4570.10161.1880.0000.000
13562023.02.16 08:00modify4570.10161.188158.888162.888
13572023.02.16 12:00buy4580.10161.3050.0000.000
13582023.02.16 12:00modify4580.10161.305159.005163.005
13592023.02.16 16:00buy4590.10161.2360.0000.000
13602023.02.16 16:00modify4590.10161.236158.936162.936
13612023.02.16 20:00buy4600.10160.8000.0000.000
13622023.02.16 20:00modify4600.10160.800158.500162.500
13632023.02.17 00:00buy4610.10160.5750.0000.000
13642023.02.17 00:00modify4610.10160.575158.275162.275
13652023.02.17 04:00buy4620.10161.0160.0000.000
13662023.02.17 04:00modify4620.10161.016158.716162.716
13672023.02.17 08:00close4610.10160.913158.275162.27522.7312286.72
13682023.02.17 08:00buy4630.10160.9530.0000.000
13692023.02.17 08:00modify4630.10160.953158.653162.653
13702023.02.17 12:00close4420.10161.151158.440162.44033.5612320.28
13712023.02.17 12:00buy4640.10161.1910.0000.000
13722023.02.17 12:00modify4640.10161.191158.891162.891
13732023.02.17 16:00close4430.10161.169158.527162.52727.9312348.21
13742023.02.17 16:00buy4650.10161.2090.0000.000
13752023.02.17 16:00modify4650.10161.209158.909162.909
13762023.02.17 20:00close4600.10161.578158.500162.50053.3112401.52
13772023.02.17 20:00buy4660.10161.6180.0000.000
13782023.02.17 20:00modify4660.10161.618159.318163.318
13792023.02.20 00:00close4520.10161.546158.621162.62146.9612448.48
13802023.02.20 00:00buy4670.10161.5860.0000.000
13812023.02.20 00:00modify4670.10161.586159.286163.286
13822023.02.20 04:00close4630.10161.418158.653162.65332.2612480.74
13832023.02.20 04:00buy4680.10161.4580.0000.000
13842023.02.20 04:00modify4680.10161.458159.158163.158
13852023.02.20 08:00close4620.10161.544158.716162.71636.5012517.23
13862023.02.20 08:00buy4690.10161.5840.0000.000
13872023.02.20 08:00modify4690.10161.584159.284163.284
13882023.02.20 12:00close4510.10161.228158.846162.84610.4512527.68
13892023.02.20 12:00buy4700.10161.2680.0000.000
13902023.02.20 12:00modify4700.10161.268158.968162.968
13912023.02.20 16:00close4410.10161.231158.909162.9098.3812536.07
13922023.02.20 16:00buy4710.10161.2710.0000.000
13932023.02.20 16:00modify4710.10161.271158.971162.971
13942023.02.20 20:00close4530.10161.630158.889162.88934.5812570.65
13952023.02.20 20:00buy4720.10161.6700.0000.000
13962023.02.20 20:00modify4720.10161.670159.370163.370
13972023.02.21 00:00close4560.10161.708158.883162.88338.2712608.92
13982023.02.21 00:00buy4730.10161.7480.0000.000
13992023.02.21 00:00modify4730.10161.748159.448163.448
14002023.02.21 04:00close4570.10161.620158.888162.88832.0112640.93
14012023.02.21 04:00buy4740.10161.6600.0000.000
14022023.02.21 04:00modify4740.10161.660159.360163.360
14032023.02.21 08:00close4640.10161.699158.891162.89136.1312677.06
14042023.02.21 08:00buy4750.10161.7390.0000.000
14052023.02.21 08:00modify4750.10161.739159.439163.439
14062023.02.21 10:40t/p4650.10162.909158.909162.909116.2912793.35
14072023.02.21 11:30t/p4550.10162.912158.912162.912117.2912910.64
14082023.02.21 11:30t/p4590.10162.936158.936162.936117.2813027.92
14092023.02.21 11:40t/p4540.10163.029159.029163.029120.2413148.16
14102023.02.21 11:40t/p4580.10163.005159.005163.005117.2813265.44
14112023.02.21 11:40t/p4700.10162.968158.968162.968115.3113380.74
14122023.02.21 11:40t/p4710.10162.971158.971162.971115.3113496.05
14132023.02.21 12:00buy4760.10163.0380.0000.000
14142023.02.21 12:00modify4760.10163.038160.738164.738
14152023.02.21 12:30t/p4460.10163.078159.078163.078121.2213617.27
14162023.02.21 12:40t/p4680.10163.158159.158163.158115.3113732.58
14172023.02.21 13:20t/p4470.10163.192159.192163.192121.2313853.81
14182023.02.21 13:20t/p4690.10163.284159.284163.284115.3113969.12
14192023.02.21 13:30t/p4500.10163.339159.339163.339120.2414089.36
14202023.02.21 13:30t/p4660.10163.318159.318163.318116.2914205.65
14212023.02.21 13:30t/p4670.10163.286159.286163.286115.3214320.97
14222023.02.21 13:30t/p4720.10163.370159.370163.370115.3214436.28
14232023.02.21 13:30t/p4740.10163.360159.360163.360114.3214550.60
14242023.02.21 13:40t/p4730.10163.448159.448163.448114.3214664.92
14252023.02.21 13:40t/p4750.10163.439159.439163.439114.3314779.25
14262023.02.21 15:40t/p4480.10163.713159.713163.713121.2214900.48
14272023.02.21 15:40t/p4490.10163.639159.639163.639120.2515020.73
14282023.02.21 16:00buy4770.10163.6280.0000.000
14292023.02.21 16:00modify4770.10163.628161.328165.328
14302023.02.23 00:00buy4780.10162.5870.0000.000
14312023.02.23 00:00modify4780.10162.587160.287164.287
14322023.02.23 04:00buy4790.10162.6170.0000.000
14332023.02.23 04:00modify4790.10162.617160.317164.317
14342023.02.23 08:00buy4800.10162.6550.0000.000
14352023.02.23 08:00modify4800.10162.655160.355164.355
14362023.02.23 12:00buy4810.10162.3590.0000.000
14372023.02.23 12:00modify4810.10162.359160.059164.059
14382023.02.23 16:00buy4820.10162.1730.0000.000
14392023.02.23 16:00modify4820.10162.173159.873163.873
14402023.02.23 20:00buy4830.10161.8340.0000.000
14412023.02.23 20:00modify4830.10161.834159.534163.534
14422023.02.24 00:00buy4840.10161.8080.0000.000
14432023.02.24 00:00modify4840.10161.808159.508163.508
14442023.02.24 00:40s/l4770.10161.328161.328165.328-149.7514870.98
14452023.02.24 04:00buy4850.10162.0090.0000.000
14462023.02.24 04:00modify4850.10162.009159.709163.709
14472023.02.24 08:00buy4860.10162.1990.0000.000
14482023.02.24 08:00modify4860.10162.199159.899163.899
14492023.02.24 12:00buy4870.10162.3440.0000.000
14502023.02.24 12:00modify4870.10162.344160.044164.044
14512023.02.24 16:00buy4880.10162.9020.0000.000
14522023.02.24 16:00modify4880.10162.902160.602164.602
14532023.02.24 20:00buy4890.10162.9850.0000.000
14542023.02.24 20:00modify4890.10162.985160.685164.685
14552023.02.27 00:00buy4900.10163.0570.0000.000
14562023.02.27 00:00modify4900.10163.057160.757164.757
14572023.02.27 04:00buy4910.10162.9040.0000.000
14582023.02.27 04:00modify4910.10162.904160.604164.604
14592023.02.27 08:00buy4920.10162.8410.0000.000
14602023.02.27 08:00modify4920.10162.841160.541164.541
14612023.02.27 12:00buy4930.10163.3290.0000.000
14622023.02.27 12:00modify4930.10163.329161.029165.029
14632023.02.27 13:40t/p4830.10163.534159.534163.534116.3014987.28
14642023.02.27 13:40t/p4840.10163.508159.508163.508115.3215102.60
14652023.02.27 15:30t/p4850.10163.709159.709163.709115.3115217.90
14662023.02.27 15:40t/p4820.10163.873159.873163.873116.2915334.20
14672023.02.27 15:40t/p4860.10163.899159.899163.899115.3115449.50
14682023.02.27 16:00buy4940.10163.6710.0000.000
14692023.02.27 16:00modify4940.10163.671161.371165.371
14702023.02.27 17:20t/p4870.10164.044160.044164.044115.3115564.81
14712023.02.27 17:30t/p4810.10164.059160.059164.059116.2915681.10
14722023.02.27 19:40t/p4780.10164.287160.287164.287116.2915797.39
14732023.02.27 20:00buy4950.10164.3150.0000.000
14742023.02.27 20:00modify4950.10164.315162.015166.015
14752023.02.27 21:06t/p4790.10164.317160.317164.317116.2915913.69
14762023.02.27 23:30t/p4800.10164.355160.355164.355116.3016029.99
14772023.02.28 00:00buy4960.10164.4680.0000.000
14782023.02.28 00:00modify4960.10164.468162.168166.168
14792023.02.28 04:00buy4970.10164.2090.0000.000
14802023.02.28 04:00modify4970.10164.209161.909165.909
14812023.02.28 07:40t/p4880.10164.602160.602164.602116.3016146.29
14822023.02.28 07:40t/p4910.10164.604160.604164.604115.3116261.60
14832023.02.28 07:40t/p4920.10164.541160.541164.541115.3116376.90
14842023.02.28 08:00buy4980.10164.6330.0000.000
14852023.02.28 08:00modify4980.10164.633162.333166.333
14862023.02.28 08:20t/p4760.10164.738160.738164.738121.2216498.13
14872023.02.28 08:20t/p4890.10164.685160.685164.685116.2916614.42
14882023.02.28 08:20t/p4900.10164.757160.757164.757115.3116729.73
14892023.02.28 08:40t/p4930.10165.029161.029165.029115.3116845.03
14902023.02.28 10:30t/p4940.10165.371161.371165.371115.3116960.34
14912023.02.28 14:40t/p4970.10165.909161.909165.909114.3217074.66
14922023.03.01 04:00buy4990.10164.2110.0000.000
14932023.03.01 04:00modify4990.10164.211161.911165.911
14942023.03.01 08:00buy5000.10164.2030.0000.000
14952023.03.01 08:00modify5000.10164.203161.903165.903
14962023.03.01 12:00buy5010.10163.1150.0000.000
14972023.03.01 12:00modify5010.10163.115160.815164.815
14982023.03.01 16:00buy5020.10163.4590.0000.000
14992023.03.01 16:00modify5020.10163.459161.159165.159
15002023.03.01 20:00buy5030.10163.6630.0000.000
15012023.03.01 20:00modify5030.10163.663161.363165.363
15022023.03.02 00:00buy5040.10163.8200.0000.000
15032023.03.02 00:00modify5040.10163.820161.520165.520
15042023.03.02 04:00buy5050.10163.7520.0000.000
15052023.03.02 04:00modify5050.10163.752161.452165.452
15062023.03.02 08:00buy5060.10163.8730.0000.000
15072023.03.02 08:00modify5060.10163.873161.573165.573
15082023.03.02 12:00buy5070.10163.7140.0000.000
15092023.03.02 12:00modify5070.10163.714161.414165.414
15102023.03.02 16:00buy5080.10163.4210.0000.000
15112023.03.02 16:00modify5080.10163.421161.121165.121
15122023.03.02 20:00buy5090.10163.3610.0000.000
15132023.03.02 20:00modify5090.10163.361161.061165.061
15142023.03.03 00:00buy5100.10163.4000.0000.000
15152023.03.03 00:00modify5100.10163.400161.100165.100
15162023.03.03 04:00buy5110.10163.5640.0000.000
15172023.03.03 04:00modify5110.10163.564161.264165.264
15182023.03.03 08:00buy5120.10163.3560.0000.000
15192023.03.03 08:00modify5120.10163.356161.056165.056
15202023.03.03 12:00buy5130.10163.2600.0000.000
15212023.03.03 12:00modify5130.10163.260160.960164.960
15222023.03.03 16:00buy5140.10163.2900.0000.000
15232023.03.03 16:00modify5140.10163.290160.990164.990
15242023.03.03 20:00buy5150.10163.6450.0000.000
15252023.03.03 20:00modify5150.10163.645161.345165.345
15262023.03.06 00:00close5010.10163.586160.815164.81536.6017111.26
15272023.03.06 00:00buy5160.10163.6260.0000.000
15282023.03.06 00:00modify5160.10163.626161.326165.326
15292023.03.06 04:00close5130.10163.127160.960164.960-7.9617103.30
15302023.03.06 04:00buy5170.10163.1670.0000.000
15312023.03.06 04:00modify5170.10163.167160.867164.867
15322023.03.06 08:00close5170.10163.313160.867164.8679.8217113.12
15332023.03.06 08:00buy5180.10163.3530.0000.000
15342023.03.06 08:00modify5180.10163.353161.053165.053
15352023.03.06 12:00close5140.10163.376160.990164.9906.7717119.88
15362023.03.06 12:00buy5190.10163.4160.0000.000
15372023.03.06 12:00modify5190.10163.416161.116165.116
15382023.03.06 16:00close5090.10163.506161.061165.06111.7217131.61
15392023.03.06 16:00buy5200.10163.5460.0000.000
15402023.03.06 16:00modify5200.10163.546161.246165.246
15412023.03.06 20:00close5120.10163.484161.056165.0569.6017141.20
15422023.03.06 20:00buy5210.10163.5240.0000.000
15432023.03.06 20:00modify5210.10163.524161.224165.224
15442023.03.07 00:00close5180.10163.525161.053165.05312.5617153.76
15452023.03.07 00:00buy5220.10163.5650.0000.000
15462023.03.07 00:00modify5220.10163.565161.265165.265
15472023.03.07 04:00close5100.10163.762161.100165.10026.3217180.08
15482023.03.07 04:00buy5230.10163.8020.0000.000
15492023.03.07 04:00modify5230.10163.802161.502165.502
15502023.03.07 08:00close5020.10163.557161.159165.15912.5117192.59
15512023.03.07 08:00buy5240.10163.5970.0000.000
15522023.03.07 08:00modify5240.10163.597161.297165.297
15532023.03.07 12:00close5080.10163.100161.121165.121-18.6317173.96
15542023.03.07 12:00buy5250.10163.1400.0000.000
15552023.03.07 12:00modify5250.10163.140160.840164.840
15562023.03.07 16:00close5250.10162.419160.840164.840-48.4917125.47
15572023.03.07 16:00buy5260.10162.4590.0000.000
15582023.03.07 16:00modify5260.10162.459160.159164.159
15592023.03.07 16:30s/l4980.10162.333162.333166.333-147.7716977.70
15602023.03.07 17:40s/l4960.10162.168162.168166.168-147.7816829.93
15612023.03.07 20:00buy5270.10162.2190.0000.000
15622023.03.07 20:00modify5270.10162.219159.919163.919
15632023.03.07 22:15s/l4950.10162.015162.015166.015-146.7916683.14
15642023.03.08 00:00buy5280.10162.5170.0000.000
15652023.03.08 00:00modify5280.10162.517160.217164.217
15662023.03.08 04:00buy5290.10162.7560.0000.000
15672023.03.08 04:00modify5290.10162.756160.456164.456
15682023.03.08 08:00close5270.10162.580159.919163.91925.2716708.40
15692023.03.08 08:00buy5300.10162.6200.0000.000
15702023.03.08 08:00modify5300.10162.620160.320164.320
15712023.03.08 12:00close5260.10162.458160.159164.1590.9316709.33
15722023.03.08 12:00buy5310.10162.4980.0000.000
15732023.03.08 12:00modify5310.10162.498160.198164.198
15742023.03.08 14:30s/l4990.10161.911161.911165.911-147.7716561.56
15752023.03.08 14:40s/l5000.10161.903161.903165.903-147.7716413.80
15762023.03.08 16:00buy5320.10162.0510.0000.000
15772023.03.08 16:00modify5320.10162.051159.751163.751
15782023.03.08 20:00buy5330.10162.5400.0000.000
15792023.03.08 20:00modify5330.10162.540160.240164.240
15802023.03.09 00:00close5320.10162.589159.751163.75139.1416452.94
15812023.03.09 00:00buy5340.10162.6290.0000.000
15822023.03.09 00:00modify5340.10162.629160.329164.329
15832023.03.09 04:00close5310.10162.223160.198164.198-15.5416437.40
15842023.03.09 04:00buy5350.10162.2630.0000.000
15852023.03.09 04:00modify5350.10162.263159.963163.963
15862023.03.09 08:00close5350.10162.145159.963163.963-7.9316429.47
15872023.03.09 08:00buy5360.10162.1850.0000.000
15882023.03.09 08:00modify5360.10162.185159.885163.885
15892023.03.09 12:00close5360.10162.012159.885163.885-11.6416417.83
15902023.03.09 12:00buy5370.10162.0520.0000.000
15912023.03.09 12:00modify5370.10162.052159.752163.752
15922023.03.09 16:00close5370.10162.359159.752163.75220.6516438.48
15932023.03.09 16:00buy5380.10162.3990.0000.000
15942023.03.09 16:00modify5380.10162.399160.099164.099
15952023.03.09 20:00close5380.10162.165160.099164.099-15.7416422.74
15962023.03.09 20:00buy5390.10162.2050.0000.000
15972023.03.09 20:00modify5390.10162.205159.905163.905
15982023.03.10 00:00close5390.10162.582159.905163.90526.3416449.07
15992023.03.10 00:00buy5400.10162.6220.0000.000
16002023.03.10 00:00modify5400.10162.622160.322164.322
16012023.03.10 04:00close5280.10162.768160.217164.21720.8316469.90
16022023.03.10 04:00buy5410.10162.8080.0000.000
16032023.03.10 04:00modify5410.10162.808160.508164.508
16042023.03.10 08:00close5330.10163.077160.240164.24040.0616509.95
16052023.03.10 08:00buy5420.10163.1170.0000.000
16062023.03.10 08:00modify5420.10163.117160.817164.817
16072023.03.10 12:00close5300.10164.013160.320164.32097.6316607.58
16082023.03.10 12:00buy5430.10164.0530.0000.000
16092023.03.10 12:00modify5430.10164.053161.753165.753
16102023.03.10 16:00close5340.10162.472160.329164.329-9.5616598.01
16112023.03.10 16:00buy5440.10162.5120.0000.000
16122023.03.10 16:00modify5440.10162.512160.212164.212
16132023.03.10 20:00close5440.10162.157160.212164.212-23.8816574.13
16142023.03.10 20:00buy5450.10162.1970.0000.000
16152023.03.10 20:00modify5450.10162.197159.897163.897
16162023.03.12 21:40s/l5430.10161.753161.753165.753-154.6816419.45
16172023.03.12 22:05s/l5040.10161.520161.520165.520-146.7816272.67
16182023.03.12 22:05s/l5060.10161.573161.573165.573-146.7816125.89
16192023.03.12 22:15s/l5050.10161.452161.452165.452-146.7915979.11
16202023.03.12 22:15s/l5070.10161.414161.414165.414-146.7815832.33
16212023.03.12 22:15s/l5230.10161.502161.502165.502-149.7415682.59
16222023.03.13 00:00buy5460.10163.0160.0000.000
16232023.03.13 00:00modify5460.10163.016160.716164.716
16242023.03.13 04:00buy5470.10162.6160.0000.000
16252023.03.13 04:00modify5470.10162.616160.316164.316
16262023.03.13 08:00buy5480.10162.8190.0000.000
16272023.03.13 08:00modify5480.10162.819160.519164.519
16282023.03.13 09:30s/l5030.10161.363161.363165.363-142.8315539.75
16292023.03.13 09:30s/l5110.10161.264161.264165.264-146.7815392.97
16302023.03.13 09:30s/l5150.10161.345161.345165.345-146.7815246.19
16312023.03.13 09:30s/l5160.10161.326161.326165.326-147.7715098.43
16322023.03.13 09:30s/l5200.10161.246161.246165.246-147.7714950.66
16332023.03.13 09:30s/l5210.10161.224161.224165.224-147.7714802.90
16342023.03.13 09:30s/l5220.10161.265161.265165.265-148.7514654.14
16352023.03.13 09:30s/l5240.10161.297161.297165.297-148.7514505.39
16362023.03.13 09:40s/l5190.10161.116161.116165.116-147.7714357.63
16372023.03.13 09:40s/l5420.10160.817160.817164.817-153.6814203.94
16382023.03.13 09:40s/l5460.10160.716160.716164.716-154.6714049.27
16392023.03.13 11:40s/l5410.10160.508160.508164.508-153.6813895.59
16402023.03.13 11:40s/l5480.10160.519160.519164.519-154.6713740.92
16412023.03.13 12:00buy5490.10160.8350.0000.000
16422023.03.13 12:00modify5490.10160.835158.535162.535
16432023.03.13 12:30s/l5290.10160.456160.456164.456-149.7513591.17
16442023.03.13 12:40s/l5400.10160.322160.322164.322-153.6813437.49
16452023.03.13 12:40s/l5470.10160.316160.316164.316-154.6713282.82
16462023.03.13 16:00buy5500.10161.9030.0000.000
16472023.03.13 16:00modify5500.10161.903159.603163.603
16482023.03.13 18:30t/p5490.10162.535158.535162.535114.3213397.14
16492023.03.13 20:00buy5510.10162.5150.0000.000
16502023.03.13 20:00modify5510.10162.515160.215164.215
16512023.03.14 00:00buy5520.10161.9560.0000.000
16522023.03.14 00:00modify5520.10161.956159.656163.656
16532023.03.14 04:00buy5530.10162.6400.0000.000
16542023.03.14 04:00modify5530.10162.640160.340164.340
16552023.03.14 08:00buy5540.10162.3570.0000.000
16562023.03.14 08:00modify5540.10162.357160.057164.057
16572023.03.14 12:00buy5550.10163.2620.0000.000
16582023.03.14 12:00modify5550.10163.262160.962164.962
16592023.03.14 12:40t/p5500.10163.603159.603163.603115.3213512.45
16602023.03.14 12:40t/p5520.10163.656159.656163.656114.3213626.77
16612023.03.14 13:40t/p5450.10163.897159.897163.897116.3013743.08
16622023.03.14 13:40t/p5540.10164.057160.057164.057114.3313857.41
16632023.03.14 16:00buy5560.10163.1750.0000.000
16642023.03.14 16:00modify5560.10163.175160.875164.875
16652023.03.14 20:00buy5570.10163.4290.0000.000
16662023.03.14 20:00modify5570.10163.429161.129165.129
16672023.03.15 00:00buy5580.10163.3750.0000.000
16682023.03.15 00:00modify5580.10163.375161.075165.075
16692023.03.15 04:00buy5590.10163.4530.0000.000
16702023.03.15 04:00modify5590.10163.453161.153165.153
16712023.03.15 08:00buy5600.10163.9940.0000.000
16722023.03.15 08:00modify5600.10163.994161.694165.694
16732023.03.15 10:30s/l5600.10161.694161.694165.694-154.6713702.74
16742023.03.15 10:40s/l5550.10160.962160.962164.962-153.6813549.05
16752023.03.15 10:40s/l5570.10161.129161.129165.129-153.6813395.37
16762023.03.15 10:40s/l5580.10161.075161.075165.075-154.6713240.70
16772023.03.15 10:40s/l5590.10161.153161.153165.153-154.6713086.03
16782023.03.15 12:00buy5610.10161.1600.0000.000
16792023.03.15 12:00modify5610.10161.160158.860162.860
16802023.03.15 12:20s/l5560.10160.875160.875164.875-153.6812932.34
16812023.03.15 12:40s/l5510.10160.215160.215164.215-152.7012779.65
16822023.03.15 12:40s/l5530.10160.340160.340164.340-153.6812625.96
16832023.03.15 16:00buy5620.10159.8200.0000.000
16842023.03.15 16:00modify5620.10159.820157.520161.520
16852023.03.15 18:40t/p5620.10161.520157.520161.520114.3312740.29
16862023.03.15 20:00buy5630.10160.6680.0000.000
16872023.03.15 20:00modify5630.10160.668158.368162.368
16882023.03.16 00:00buy5640.10160.4100.0000.000
16892023.03.16 00:00modify5640.10160.410158.110162.110
16902023.03.16 04:00buy5650.10160.3040.0000.000
16912023.03.16 04:00modify5650.10160.304158.004162.004
16922023.03.16 08:00buy5660.10161.0410.0000.000
16932023.03.16 08:00modify5660.10161.041158.741162.741
16942023.03.16 12:00buy5670.10159.8100.0000.000
16952023.03.16 12:00modify5670.10159.810157.510161.510
16962023.03.16 13:05s/l5610.10158.860158.860162.860-151.7212588.57
16972023.03.16 13:05s/l5660.10158.741158.741162.741-154.6712433.90
16982023.03.16 16:00buy5680.10161.1250.0000.000
16992023.03.16 16:00modify5680.10161.125158.825162.825
17002023.03.16 16:40t/p5670.10161.510157.510161.510114.3212548.22
17012023.03.16 17:40t/p5650.10162.004158.004162.004114.3212662.54
17022023.03.16 20:00buy5690.10161.7650.0000.000
17032023.03.16 20:00modify5690.10161.765159.465163.465
17042023.03.17 00:00buy5700.10161.5310.0000.000
17052023.03.17 00:00modify5700.10161.531159.231163.231
17062023.03.17 04:00buy5710.10161.7580.0000.000
17072023.03.17 04:00modify5710.10161.758159.458163.458
17082023.03.17 08:00buy5720.10161.8260.0000.000
17092023.03.17 08:00modify5720.10161.826159.526163.526
17102023.03.17 08:05t/p5640.10162.110158.110162.110115.3112777.85
17112023.03.17 12:00buy5730.10160.9440.0000.000
17122023.03.17 12:00modify5730.10160.944158.644162.644
17132023.03.17 16:00buy5740.10160.3050.0000.000
17142023.03.17 16:00modify5740.10160.305158.005162.005
17152023.03.17 20:00buy5750.10160.6680.0000.000
17162023.03.17 20:00modify5750.10160.668158.368162.368
17172023.03.20 00:00buy5760.10161.2350.0000.000
17182023.03.20 00:00modify5760.10161.235158.935162.935
17192023.03.20 04:00buy5770.10160.7580.0000.000
17202023.03.20 04:00modify5770.10160.758158.458162.458
17212023.03.20 07:05s/l5690.10159.465159.465163.465-152.7012625.15
17222023.03.20 07:05s/l5710.10159.458159.458163.458-153.6812471.47
17232023.03.20 07:05s/l5720.10159.526159.526163.526-153.6812317.78
17242023.03.20 08:00buy5780.10159.7790.0000.000
17252023.03.20 08:00modify5780.10159.779157.479161.479
17262023.03.20 08:05s/l5700.10159.231159.231163.231-153.6912164.09
17272023.03.20 12:00buy5790.10160.3300.0000.000
17282023.03.20 12:00modify5790.10160.330158.030162.030
17292023.03.20 15:05t/p5780.10161.479157.479161.479114.3312278.42
17302023.03.20 16:00buy5800.10161.3090.0000.000
17312023.03.20 16:00modify5800.10161.309159.009163.009
17322023.03.20 20:00buy5810.10161.3890.0000.000
17332023.03.20 20:00modify5810.10161.389159.089163.089
17342023.03.21 00:00buy5820.10161.3030.0000.000
17352023.03.21 00:00modify5820.10161.303159.003163.003
17362023.03.21 04:00buy5830.10160.8950.0000.000
17372023.03.21 04:00modify5830.10160.895158.595162.595
17382023.03.21 08:00buy5840.10161.3940.0000.000
17392023.03.21 08:00modify5840.10161.394159.094163.094
17402023.03.21 10:20t/p5740.10162.005158.005162.005116.2912394.71
17412023.03.21 10:20t/p5790.10162.030158.030162.030115.3112510.02
17422023.03.21 12:00buy5850.10162.0700.0000.000
17432023.03.21 12:00modify5850.10162.070159.770163.770
17442023.03.21 16:00buy5860.10161.3300.0000.000
17452023.03.21 16:00modify5860.10161.330159.030163.030
17462023.03.21 20:00buy5870.10161.8590.0000.000
17472023.03.21 20:00modify5870.10161.859159.559163.559
17482023.03.22 00:00buy5880.10161.8870.0000.000
17492023.03.22 00:00modify5880.10161.887159.587163.587
17502023.03.22 04:00buy5890.10161.9470.0000.000
17512023.03.22 04:00modify5890.10161.947159.647163.647
17522023.03.22 07:40t/p5630.10162.368158.368162.368121.2212631.24
17532023.03.22 07:40t/p5750.10162.368158.368162.368117.2812748.52
17542023.03.22 07:40t/p5770.10162.458158.458162.458116.3012864.82
17552023.03.22 08:00buy5900.10162.5850.0000.000
17562023.03.22 08:00modify5900.10162.585160.285164.285
17572023.03.22 08:20t/p5830.10162.595158.595162.595115.3212980.14
17582023.03.22 08:30t/p5730.10162.644158.644162.644117.2813097.42
17592023.03.22 08:40t/p5680.10162.825158.825162.825118.2813215.70
17602023.03.22 10:20t/p5760.10162.935158.935162.935116.2913331.99
17612023.03.22 10:30t/p5800.10163.009159.009163.009116.2913448.28
17622023.03.22 10:30t/p5810.10163.089159.089163.089116.2913564.57
17632023.03.22 10:30t/p5820.10163.003159.003163.003115.3213679.89
17642023.03.22 10:30t/p5840.10163.094159.094163.094115.3213795.21
17652023.03.22 10:30t/p5860.10163.030159.030163.030115.3113910.51
17662023.03.22 12:00buy5910.10163.0840.0000.000
17672023.03.22 12:00modify5910.10163.084160.784164.784
17682023.03.22 16:00buy5920.10162.2950.0000.000
17692023.03.22 16:00modify5920.10162.295159.995163.995
17702023.03.22 20:00buy5930.10161.0380.0000.000
17712023.03.22 20:00modify5930.10161.038158.738162.738
17722023.03.22 20:15s/l5910.10160.784160.784164.784-154.6713755.84
17732023.03.23 00:00buy5940.10161.0910.0000.000
17742023.03.23 00:00modify5940.10161.091158.791162.791
17752023.03.23 04:00buy5950.10160.9020.0000.000
17762023.03.23 04:00modify5950.10160.902158.602162.602
17772023.03.23 08:00buy5960.10161.2130.0000.000
17782023.03.23 08:00modify5960.10161.213158.913162.913
17792023.03.23 12:00buy5970.10161.5310.0000.000
17802023.03.23 12:00modify5970.10161.531159.231163.231
17812023.03.23 16:00buy5980.10161.4350.0000.000
17822023.03.23 16:00modify5980.10161.435159.135163.135
17832023.03.23 18:40s/l5900.10160.285160.285164.285-151.7213604.12
17842023.03.23 19:15s/l5920.10159.995159.995163.995-151.7113452.41
17852023.03.23 20:00buy5990.10160.4930.0000.000
17862023.03.23 20:00modify5990.10160.493158.193162.193
17872023.03.24 00:00buy6000.10160.7470.0000.000
17882023.03.24 00:00modify6000.10160.747158.447162.447
17892023.03.24 01:40s/l5850.10159.770159.770163.770-149.7413302.67
17902023.03.24 04:00buy6010.10160.1200.0000.000
17912023.03.24 04:00modify6010.10160.120157.820161.820
17922023.03.24 08:00buy6020.10159.8680.0000.000
17932023.03.24 08:00modify6020.10159.868157.568161.568
17942023.03.24 08:20s/l5880.10159.587159.587163.587-150.7313151.94
17952023.03.24 08:20s/l5890.10159.647159.647163.647-150.7213001.21
17962023.03.24 08:30s/l5870.10159.559159.559163.559-149.7412851.47
17972023.03.24 08:40s/l5970.10159.231159.231163.231-153.6912697.78
17982023.03.24 08:40s/l5980.10159.135159.135163.135-153.6812544.10
17992023.03.24 09:30s/l5960.10158.913158.913162.913-153.6812390.41
18002023.03.24 09:40s/l5930.10158.738158.738162.738-150.7212239.69
18012023.03.24 09:40s/l5940.10158.791158.791162.791-153.6912085.99
18022023.03.24 09:40s/l5950.10158.602158.602162.602-153.6911932.30
18032023.03.24 09:40s/l6000.10158.447158.447162.447-154.6711777.63
18042023.03.24 12:00buy6030.10158.8880.0000.000
18052023.03.24 12:00modify6030.10158.888156.588160.588
18062023.03.24 16:00buy6040.10159.7210.0000.000
18072023.03.24 16:00modify6040.10159.721157.421161.421
18082023.03.24 20:00buy6050.10159.8890.0000.000
18092023.03.24 20:00modify6050.10159.889157.589161.589
18102023.03.27 00:00buy6060.10160.2550.0000.000
18112023.03.27 00:00modify6060.10160.255157.955161.955
18122023.03.27 04:00buy6070.10159.9360.0000.000
18132023.03.27 04:00modify6070.10159.936157.636161.636
18142023.03.27 06:30t/p6030.10160.588156.588160.588115.3111892.94
18152023.03.27 08:00buy6080.10160.2140.0000.000
18162023.03.27 08:00modify6080.10160.214157.914161.914
18172023.03.27 11:40t/p6040.10161.421157.421161.421115.3212008.25
18182023.03.27 12:00buy6090.10161.2670.0000.000
18192023.03.27 12:00modify6090.10161.267158.967162.967
18202023.03.27 14:05t/p6020.10161.568157.568161.568115.3112123.56
18212023.03.27 14:05t/p6050.10161.589157.589161.589115.3212238.88
18222023.03.27 14:05t/p6070.10161.636157.636161.636114.3312353.21
18232023.03.27 16:00buy6100.10161.4820.0000.000
18242023.03.27 16:00modify6100.10161.482159.182163.182
18252023.03.27 18:40t/p6010.10161.820157.820161.820115.3112468.51
18262023.03.27 20:00buy6110.10161.7410.0000.000
18272023.03.27 20:00modify6110.10161.741159.441163.441
18282023.03.28 00:00buy6120.10161.4090.0000.000
18292023.03.28 00:00modify6120.10161.409159.109163.109
18302023.03.28 04:00buy6130.10160.8840.0000.000
18312023.03.28 04:00modify6130.10160.884158.584162.584
18322023.03.28 08:00buy6140.10161.4810.0000.000
18332023.03.28 08:00modify6140.10161.481159.181163.181
18342023.03.28 12:00buy6150.10161.2030.0000.000
18352023.03.28 12:00modify6150.10161.203158.903162.903
18362023.03.28 16:00buy6160.10161.6580.0000.000
18372023.03.28 16:00modify6160.10161.658159.358163.358
18382023.03.28 20:00buy6170.10161.4700.0000.000
18392023.03.28 20:00modify6170.10161.470159.170163.170
18402023.03.29 00:00buy6180.10161.6200.0000.000
18412023.03.29 00:00modify6180.10161.620159.320163.320
18422023.03.29 00:40t/p6060.10161.955157.955161.955116.2912584.80
18432023.03.29 00:40t/p6080.10161.914157.914161.914116.2912701.10
18442023.03.29 01:30t/p5990.10162.193158.193162.193118.2712819.36
18452023.03.29 04:00buy6190.10162.3290.0000.000
18462023.03.29 04:00modify6190.10162.329160.029164.029
18472023.03.29 06:40t/p6130.10162.584158.584162.584115.3112934.67
18482023.03.29 08:00buy6200.10162.6290.0000.000
18492023.03.29 08:00modify6200.10162.629160.329164.329
18502023.03.29 11:10t/p6150.10162.903158.903162.903115.3113049.97
18512023.03.29 11:20t/p6090.10162.967158.967162.967116.2913166.27
18522023.03.29 11:30t/p6100.10163.182159.182163.182116.2913282.56
18532023.03.29 11:30t/p6120.10163.109159.109163.109115.3113397.87
18542023.03.29 11:30t/p6140.10163.181159.181163.181115.3213513.18
18552023.03.29 11:30t/p6170.10163.170159.170163.170115.3213628.50
18562023.03.29 11:40t/p6160.10163.358159.358163.358115.3113743.81
18572023.03.29 11:40t/p6180.10163.320159.320163.320114.3213858.13
18582023.03.29 12:00buy6210.10163.1410.0000.000
18592023.03.29 12:00modify6210.10163.141160.841164.841
18602023.03.29 12:40t/p6110.10163.441159.441163.441116.2913974.42
18612023.03.29 16:00buy6220.10163.3960.0000.000
18622023.03.29 16:00modify6220.10163.396161.096165.096
18632023.03.30 10:15t/p6190.10164.029160.029164.029117.2814091.70
18642023.03.30 12:40t/p6200.10164.329160.329164.329117.2914208.99
18652023.03.30 23:30t/p6210.10164.841160.841164.841117.2814326.26
18662023.03.31 00:20t/p6220.10165.096161.096165.096118.2814444.54
18672023.04.03 16:00buy6230.10164.1840.0000.000
18682023.04.03 16:00modify6230.10164.184161.884165.884
18692023.04.03 20:00buy6240.10164.5660.0000.000
18702023.04.03 20:00modify6240.10164.566162.266166.266
18712023.04.04 00:00buy6250.10164.3820.0000.000
18722023.04.04 00:00modify6250.10164.382162.082166.082
18732023.04.04 04:00buy6260.10164.8310.0000.000
18742023.04.04 04:00modify6260.10164.831162.531166.531
18752023.04.04 08:00buy6270.10165.3910.0000.000
18762023.04.04 08:00modify6270.10165.391163.091167.091
18772023.04.04 09:20t/p6230.10165.884161.884165.884115.3114559.85
18782023.04.04 09:30t/p6250.10166.082162.082166.082114.3314674.18
18792023.04.04 09:40t/p6240.10166.266162.266166.266115.3114789.48
18802023.04.05 04:00buy6280.10164.4110.0000.000
18812023.04.05 04:00modify6280.10164.411162.111166.111
18822023.04.05 08:00buy6290.10164.0260.0000.000
18832023.04.05 08:00modify6290.10164.026161.726165.726
18842023.04.05 12:00buy6300.10163.9240.0000.000
18852023.04.05 12:00modify6300.10163.924161.624165.624
18862023.04.05 14:30s/l6270.10163.091163.091167.091-153.6914635.79
18872023.04.05 16:00buy6310.10163.4130.0000.000
18882023.04.05 16:00modify6310.10163.413161.113165.113
18892023.04.05 20:00buy6320.10163.5370.0000.000
18902023.04.05 20:00modify6320.10163.537161.237165.237
18912023.04.06 00:00buy6330.10163.1640.0000.000
18922023.04.06 00:00modify6330.10163.164160.864164.864
18932023.04.06 04:00buy6340.10163.2710.0000.000
18942023.04.06 04:00modify6340.10163.271160.971164.971
18952023.04.06 08:00buy6350.10163.7830.0000.000
18962023.04.06 08:00modify6350.10163.783161.483165.483
18972023.04.06 12:00buy6360.10164.0540.0000.000
18982023.04.06 12:00modify6360.10164.054161.754165.754
18992023.04.06 16:00buy6370.10163.9760.0000.000
19002023.04.06 16:00modify6370.10163.976161.676165.676
19012023.04.06 20:00buy6380.10163.9680.0000.000
19022023.04.06 20:00modify6380.10163.968161.668165.668
19032023.04.07 00:00buy6390.10163.7810.0000.000
19042023.04.07 00:00modify6390.10163.781161.481165.481
19052023.04.07 04:00buy6400.10163.9560.0000.000
19062023.04.07 04:00modify6400.10163.956161.656165.656
19072023.04.07 08:00buy6410.10164.0240.0000.000
19082023.04.07 08:00modify6410.10164.024161.724165.724
19092023.04.07 12:00buy6420.10163.7580.0000.000
19102023.04.07 12:00modify6420.10163.758161.458165.458
19112023.04.07 16:00buy6430.10164.0680.0000.000
19122023.04.07 16:00modify6430.10164.068161.768165.768
19132023.04.07 20:00buy6440.10164.2160.0000.000
19142023.04.07 20:00modify6440.10164.216161.916165.916
19152023.04.10 00:00buy6450.10164.2430.0000.000
19162023.04.10 00:00modify6450.10164.243161.943165.943
19172023.04.10 04:00buy6460.10164.7000.0000.000
19182023.04.10 04:00modify6460.10164.700162.400166.400
19192023.04.10 08:00close6330.10164.112160.864164.86465.7314701.52
19202023.04.10 08:00buy6470.10164.1520.0000.000
19212023.04.10 08:00modify6470.10164.152161.852165.852
19222023.04.10 11:40t/p6340.10164.971160.971164.971116.2914817.81
19232023.04.10 12:00buy6480.10164.9480.0000.000
19242023.04.10 12:00modify6480.10164.948162.648166.648
19252023.04.10 14:20t/p6310.10165.113161.113165.113119.2514937.07
19262023.04.10 14:30t/p6320.10165.237161.237165.237119.2515056.32
19272023.04.10 15:05t/p6420.10165.458161.458165.458115.3115171.62
19282023.04.10 15:15t/p6350.10165.483161.483165.483116.2915287.92
19292023.04.10 15:15t/p6390.10165.481161.481165.481115.3115403.22
19302023.04.10 16:00buy6490.10165.3200.0000.000
19312023.04.10 16:00modify6490.10165.320163.020167.020
19322023.04.10 20:00buy6500.10165.4470.0000.000
19332023.04.10 20:00modify6500.10165.447163.147167.147
19342023.04.11 00:00buy6510.10165.4210.0000.000
19352023.04.11 00:00modify6510.10165.421163.121167.121
19362023.04.11 01:40t/p6300.10165.624161.624165.624120.2515523.47
19372023.04.11 01:40t/p6400.10165.656161.656165.656116.3015639.77
19382023.04.11 04:00buy6520.10165.5460.0000.000
19392023.04.11 04:00modify6520.10165.546163.246167.246
19402023.04.11 06:30t/p6370.10165.676161.676165.676117.2815757.05
19412023.04.11 06:30t/p6380.10165.668161.668165.668117.2815874.33
19422023.04.11 06:40t/p6290.10165.726161.726165.726120.2415994.57
19432023.04.11 06:40t/p6360.10165.754161.754165.754117.2916111.86
19442023.04.11 06:40t/p6410.10165.724161.724165.724116.2916228.15
19452023.04.11 06:40t/p6430.10165.768161.768165.768116.2916344.44
19462023.04.11 08:00buy6530.10165.4540.0000.000
19472023.04.11 08:00modify6530.10165.454163.154167.154
19482023.04.11 12:00buy6540.10165.6560.0000.000
19492023.04.11 12:00modify6540.10165.656163.356167.356
19502023.04.11 14:30t/p6470.10165.852161.852165.852115.3216459.76
19512023.04.11 14:40t/p6440.10165.916161.916165.916116.2916576.05
19522023.04.11 14:40t/p6450.10165.943161.943165.943115.3216691.37
19532023.04.11 18:30t/p6280.10166.111162.111166.111120.2516811.62
19542023.04.12 02:40t/p6460.10166.400162.400166.400116.2916927.91
19552023.04.12 03:05t/p6260.10166.531162.531166.531122.2117050.12
19562023.04.13 08:40t/p6480.10166.648162.648166.648119.2517169.37
19572023.04.13 20:00buy6550.10166.2740.0000.000
19582023.04.13 20:00modify6550.10166.274163.974167.974
19592023.04.14 00:00buy6560.10165.9680.0000.000
19602023.04.14 00:00modify6560.10165.968163.668167.668
19612023.04.14 04:00buy6570.10166.0910.0000.000
19622023.04.14 04:00modify6570.10166.091163.791167.791
19632023.04.14 08:00buy6580.10165.6630.0000.000
19642023.04.14 08:00modify6580.10165.663163.363167.363
19652023.04.14 12:00buy6590.10165.6970.0000.000
19662023.04.14 12:00modify6590.10165.697163.397167.397
19672023.04.14 16:00buy6600.10166.0970.0000.000
19682023.04.14 16:00modify6600.10166.097163.797167.797
19692023.04.14 20:00buy6610.10166.1170.0000.000
19702023.04.14 20:00modify6610.10166.117163.817167.817
19712023.04.17 00:00buy6620.10166.1940.0000.000
19722023.04.17 00:00modify6620.10166.194163.894167.894
19732023.04.17 04:00buy6630.10166.2180.0000.000
19742023.04.17 04:00modify6630.10166.218163.918167.918
19752023.04.17 08:00buy6640.10166.4360.0000.000
19762023.04.17 08:00modify6640.10166.436164.136168.136
19772023.04.17 12:00buy6650.10166.2410.0000.000
19782023.04.17 12:00modify6650.10166.241163.941167.941
19792023.04.17 16:00buy6660.10166.2450.0000.000
19802023.04.17 16:00modify6660.10166.245163.945167.945
19812023.04.17 20:00buy6670.10166.4260.0000.000
19822023.04.17 20:00modify6670.10166.426164.126168.126
19832023.04.18 00:00buy6680.10166.3930.0000.000
19842023.04.18 00:00modify6680.10166.393164.093168.093
19852023.04.18 04:00close6490.10166.469163.020167.02085.1617254.53
19862023.04.18 04:00buy6690.10166.5090.0000.000
19872023.04.18 04:00modify6690.10166.509164.209168.209
19882023.04.18 08:00close6510.10166.836163.121167.121102.0617356.59
19892023.04.18 08:00buy6700.10166.8760.0000.000
19902023.04.18 08:00modify6700.10166.876164.576168.576
19912023.04.18 12:00close6500.10166.570163.147167.14783.4117440.01
19922023.04.18 12:00buy6710.10166.6100.0000.000
19932023.04.18 12:00modify6710.10166.610164.310168.310
19942023.04.18 16:00close6530.10166.560163.154167.15481.2817521.29
19952023.04.18 16:00buy6720.10166.6000.0000.000
19962023.04.18 16:00modify6720.10166.600164.300168.300
19972023.04.18 20:00close6520.10166.598163.246167.24677.6517598.94
19982023.04.18 20:00buy6730.10166.6380.0000.000
19992023.04.18 20:00modify6730.10166.638164.338168.338
20002023.04.19 00:00close6540.10166.533163.356167.35666.8617665.80
20012023.04.19 00:00buy6740.10166.5730.0000.000
20022023.04.19 00:00modify6740.10166.573164.273168.273
20032023.04.19 04:00close6580.10166.784163.363167.36378.3417744.14
20042023.04.19 04:00buy6750.10166.8240.0000.000
20052023.04.19 04:00modify6750.10166.824164.524168.524
20062023.04.19 06:30t/p6590.10167.397163.397167.397117.2917861.43
20072023.04.19 06:40t/p6560.10167.668163.668167.668117.2817978.71
20082023.04.19 07:30t/p6570.10167.791163.791167.791117.2818095.99
20092023.04.19 07:30t/p6600.10167.797163.797167.797117.2918213.28
20102023.04.19 07:30t/p6610.10167.817163.817167.817117.2818330.56
20112023.04.19 07:40t/p6620.10167.894163.894167.894116.2918446.85
20122023.04.19 08:00buy6760.10167.9020.0000.000
20132023.04.19 08:00modify6760.10167.902165.602169.602
20142023.04.19 08:05t/p6630.10167.918163.918167.918116.2918563.14
20152023.04.19 08:15t/p6650.10167.941163.941167.941116.2918679.44
20162023.04.19 08:15t/p6660.10167.945163.945167.945116.2918795.73
20172023.04.19 12:00buy6770.10167.0960.0000.000
20182023.04.19 12:00modify6770.10167.096164.796168.796
20192023.04.20 04:00buy6780.10167.4960.0000.000
20202023.04.20 04:00modify6780.10167.496165.196169.196
20212023.04.20 08:00buy6790.10167.2370.0000.000
20222023.04.20 08:00modify6790.10167.237164.937168.937
20232023.04.20 12:00buy6800.10167.4060.0000.000
20242023.04.20 12:00modify6800.10167.406165.106169.106
20252023.04.20 16:00buy6810.10166.9500.0000.000
20262023.04.20 16:00modify6810.10166.950164.650168.650
20272023.04.20 20:00buy6820.10167.0470.0000.000
20282023.04.20 20:00modify6820.10167.047164.747168.747
20292023.04.21 00:00buy6830.10166.7270.0000.000
20302023.04.21 00:00modify6830.10166.727164.427168.427
20312023.04.21 04:00buy6840.10166.5110.0000.000
20322023.04.21 04:00modify6840.10166.511164.211168.211
20332023.04.21 10:40s/l6760.10165.602165.602169.602-150.7218645.00
20342023.04.24 04:00buy6850.10167.1200.0000.000
20352023.04.24 04:00modify6850.10167.120164.820168.820
20362023.04.24 08:00close6550.10166.932163.974167.97453.1318698.13
20372023.04.24 08:00buy6860.10166.9720.0000.000
20382023.04.24 08:00modify6860.10166.972164.672168.672
20392023.04.24 12:00close6680.10167.431164.093168.09375.7218773.85
20402023.04.24 12:00buy6870.10167.4710.0000.000
20412023.04.24 12:00modify6870.10167.471165.171169.171
20422023.04.24 16:00close6670.10167.422164.126168.12673.8818847.73
20432023.04.24 16:00buy6880.10167.4620.0000.000
20442023.04.24 16:00modify6880.10167.462165.162169.162
20452023.04.24 20:00close6640.10167.632164.136168.13687.3318935.07
20462023.04.24 20:00buy6890.10167.6720.0000.000
20472023.04.24 20:00modify6890.10167.672165.372169.372
20482023.04.25 00:00close6690.10167.586164.209168.20979.3319014.40
20492023.04.25 00:00buy6900.10167.6260.0000.000
20502023.04.25 00:00modify6900.10167.626165.326169.326
20512023.04.25 04:00close6840.10167.737164.211168.21184.4119098.81
20522023.04.25 04:00buy6910.10167.7770.0000.000
20532023.04.25 04:00modify6910.10167.777165.477169.477
20542023.04.25 08:00close6740.10167.174164.273168.27346.3419145.15
20552023.04.25 08:00buy6920.10167.2140.0000.000
20562023.04.25 08:00modify6920.10167.214164.914168.914
20572023.04.25 12:00close6720.10166.764164.300168.30017.9319163.08
20582023.04.25 12:00buy6930.10166.8040.0000.000
20592023.04.25 12:00modify6930.10166.804164.504168.504
20602023.04.25 16:00close6710.10166.052164.310168.310-30.6219132.47
20612023.04.25 16:00buy6940.10166.0920.0000.000
20622023.04.25 16:00modify6940.10166.092163.792167.792
20632023.04.25 18:05s/l6910.10165.477165.477169.477-154.6718977.80
20642023.04.25 20:00buy6950.10165.6030.0000.000
20652023.04.25 20:00modify6950.10165.603163.303167.303
20662023.04.26 00:00close6950.10165.982163.303167.30326.4819004.28
20672023.04.26 00:00buy6960.10166.0220.0000.000
20682023.04.26 00:00modify6960.10166.022163.722167.722
20692023.04.26 04:00close6960.10165.757163.722167.722-17.8218986.46
20702023.04.26 04:00buy6970.10165.7970.0000.000
20712023.04.26 04:00modify6970.10165.797163.497167.497
20722023.04.26 08:00close6970.10166.262163.497167.49731.2719017.73
20732023.04.26 08:00buy6980.10166.3020.0000.000
20742023.04.26 08:00modify6980.10166.302164.002168.002
20752023.04.26 12:00close6940.10166.803163.792167.79248.8019066.52
20762023.04.26 12:00buy6990.10166.8430.0000.000
20772023.04.26 12:00modify6990.10166.843164.543168.543
20782023.04.26 16:00close6980.10166.937164.002168.00242.7019109.22
20792023.04.26 16:00buy7000.10166.9770.0000.000
20802023.04.26 16:00modify7000.10166.977164.677168.677
20812023.04.26 20:00close6730.10166.542164.338168.3381.4319110.65
20822023.04.26 20:00buy7010.10166.5820.0000.000
20832023.04.26 20:00modify7010.10166.582164.282168.282
20842023.04.27 00:00close7010.10166.401164.282168.282-9.2119101.44
20852023.04.27 00:00buy7020.10166.4410.0000.000
20862023.04.27 00:00modify7020.10166.441164.141168.141
20872023.04.27 04:00close7020.10166.669164.141168.14115.3319116.77
20882023.04.27 04:00buy7030.10166.7090.0000.000
20892023.04.27 04:00modify7030.10166.709164.409168.409
20902023.04.27 08:00close6830.10166.700164.427168.4274.1119120.88
20912023.04.27 08:00buy7040.10166.7400.0000.000
20922023.04.27 08:00modify7040.10166.740164.440168.440
20932023.04.27 12:00close6750.10166.526164.524168.524-10.1819110.70
20942023.04.27 12:00buy7050.10166.5660.0000.000
20952023.04.27 12:00modify7050.10166.566164.266168.266
20962023.04.27 16:00close7050.10167.123164.266168.26637.4619148.16
20972023.04.27 16:00buy7060.10167.1630.0000.000
20982023.04.27 16:00modify7060.10167.163164.863168.863
20992023.04.27 20:00close7030.10167.227164.409168.40934.8419183.00
21002023.04.27 20:00buy7070.10167.2670.0000.000
21012023.04.27 20:00modify7070.10167.267164.967168.967
21022023.04.28 00:00close6700.10167.059164.576168.57624.1519207.15
21032023.04.28 00:00buy7080.10167.0990.0000.000
21042023.04.28 00:00modify7080.10167.099164.799168.799
21052023.04.28 04:00close7040.10167.026164.440168.44020.2219227.36
21062023.04.28 04:00buy7090.10167.0660.0000.000
21072023.04.28 04:00modify7090.10167.066164.766168.766
21082023.04.28 06:20t/p6930.10168.504164.504168.504119.2519346.62
21092023.04.28 06:20t/p6990.10168.543164.543168.543118.2819464.89
21102023.04.28 06:30t/p6770.10168.796164.796168.796125.1719590.06
21112023.04.28 06:30t/p6810.10168.650164.650168.650122.2119712.27
21122023.04.28 06:30t/p6820.10168.747164.747168.747122.2119834.48
21132023.04.28 06:30t/p6850.10168.820164.820168.820120.2419954.72
21142023.04.28 06:30t/p6860.10168.672164.672168.672120.2420074.96
21152023.04.28 06:30t/p7000.10168.677164.677168.677118.2820193.23
21162023.04.28 06:30t/p7060.10168.863164.863168.863115.3220308.55
21172023.04.28 06:30t/p7080.10168.799164.799168.799114.3220422.87
21182023.04.28 06:30t/p7090.10168.766164.766168.766114.3220537.19
21192023.04.28 06:40t/p6790.10168.937164.937168.937122.2120659.40
21202023.04.28 06:40t/p6800.10169.106165.106169.106122.2220781.62
21212023.04.28 06:40t/p6920.10168.914164.914168.914119.2520900.87
21222023.04.28 06:40t/p7070.10168.967164.967168.967115.3121016.18
21232023.04.28 07:20t/p6870.10169.171165.171169.171120.2521136.42
21242023.04.28 07:20t/p6880.10169.162165.162169.162120.2421256.66
21252023.04.28 07:30t/p6780.10169.196165.196169.196122.2121378.87
21262023.04.28 07:40t/p6890.10169.372165.372169.372120.2421499.11
21272023.04.28 07:40t/p6900.10169.326165.326169.326119.2521618.36
21282023.04.28 08:00buy7100.10169.4260.0000.000
21292023.04.28 08:00modify7100.10169.426167.126171.126
21302023.04.28 12:00buy7110.10169.6450.0000.000
21312023.04.28 12:00modify7110.10169.645167.345171.345
21322023.04.28 16:00buy7120.10170.9660.0000.000
21332023.04.28 16:00modify7120.10170.966168.666172.666
21342023.04.28 18:40t/p7100.10171.126167.126171.126114.3221732.68
21352023.04.28 20:00buy7130.10171.0980.0000.000
21362023.04.28 20:00modify7130.10171.098168.798172.798
21372023.04.30 23:40t/p7110.10171.345167.345171.345114.3321847.01
21382023.05.02 20:00buy7140.10170.3520.0000.000
21392023.05.02 20:00modify7140.10170.352168.052172.052
21402023.05.03 00:00buy7150.10170.3190.0000.000
21412023.05.03 00:00modify7150.10170.319168.019172.019
21422023.05.03 04:00buy7160.10170.0220.0000.000
21432023.05.03 04:00modify7160.10170.022167.722171.722
21442023.05.03 08:00buy7170.10169.9480.0000.000
21452023.05.03 08:00modify7170.10169.948167.648171.648
21462023.05.03 12:00buy7180.10169.4490.0000.000
21472023.05.03 12:00modify7180.10169.449167.149171.149
21482023.05.03 16:00buy7190.10169.8030.0000.000
21492023.05.03 16:00modify7190.10169.803167.503171.503
21502023.05.03 20:00buy7200.10169.5190.0000.000
21512023.05.03 20:00modify7200.10169.519167.219171.219
21522023.05.04 00:00buy7210.10169.1510.0000.000
21532023.05.04 00:00modify7210.10169.151166.851170.851
21542023.05.04 04:00buy7220.10169.3030.0000.000
21552023.05.04 04:00modify7220.10169.303167.003171.003
21562023.05.04 06:40s/l7120.10168.666168.666172.666-148.7521698.26
21572023.05.04 06:40s/l7130.10168.798168.798172.798-148.7621549.50
21582023.05.04 08:00buy7230.10169.3130.0000.000
21592023.05.04 08:00modify7230.10169.313167.013171.013
21602023.05.04 16:15s/l7140.10168.052168.052172.052-150.7221398.77
21612023.05.05 08:00buy7240.10169.0550.0000.000
21622023.05.05 08:00modify7240.10169.055166.755170.755
21632023.05.05 12:00buy7250.10169.2240.0000.000
21642023.05.05 12:00modify7250.10169.224166.924170.924
21652023.05.05 16:00buy7260.10170.5770.0000.000
21662023.05.05 16:00modify7260.10170.577168.277172.277
21672023.05.05 20:00buy7270.10170.4010.0000.000
21682023.05.05 20:00modify7270.10170.401168.101172.101
21692023.05.07 23:30t/p7240.10170.755166.755170.755114.3221513.09
21702023.05.07 23:40t/p7210.10170.851166.851170.851115.3221628.41
21712023.05.08 00:00buy7280.10170.7790.0000.000
21722023.05.08 00:00modify7280.10170.779168.479172.479
21732023.05.08 10:30t/p7250.10170.924166.924170.924115.3221743.73
21742023.05.08 10:40t/p7220.10171.003167.003171.003116.3021860.03
21752023.05.08 10:40t/p7230.10171.013167.013171.013116.2921976.32
21762023.05.09 08:00buy7290.10169.9060.0000.000
21772023.05.09 08:00modify7290.10169.906167.606171.606
21782023.05.09 12:00buy7300.10170.0620.0000.000
21792023.05.09 12:00modify7300.10170.062167.762171.762
21802023.05.09 16:00buy7310.10170.5630.0000.000
21812023.05.09 16:00modify7310.10170.563168.263172.263
21822023.05.09 20:00buy7320.10170.6960.0000.000
21832023.05.09 20:00modify7320.10170.696168.396172.396
21842023.05.10 00:00buy7330.10170.8230.0000.000
21852023.05.10 00:00modify7330.10170.823168.523172.523
21862023.05.10 07:15t/p7180.10171.149167.149171.149121.2322097.56
21872023.05.10 16:00buy7340.10169.6970.0000.000
21882023.05.10 16:00modify7340.10169.697167.397171.397
21892023.05.10 20:00buy7350.10169.6620.0000.000
21902023.05.10 20:00modify7350.10169.662167.362171.362
21912023.05.11 00:00buy7360.10169.3420.0000.000
21922023.05.11 00:00modify7360.10169.342167.042171.042
21932023.05.11 04:00buy7370.10169.3510.0000.000
21942023.05.11 04:00modify7370.10169.351167.051171.051
21952023.05.11 08:00buy7380.10169.1120.0000.000
21962023.05.11 08:00modify7380.10169.112166.812170.812
21972023.05.11 12:00buy7390.10168.8720.0000.000
21982023.05.11 12:00modify7390.10168.872166.572170.572
21992023.05.11 12:40s/l7280.10168.479168.479172.479-149.7421947.82
22002023.05.11 12:40s/l7330.10168.523168.523172.523-151.7121796.11
22012023.05.11 13:06s/l7260.10168.277168.277172.277-148.7521647.35
22022023.05.11 13:06s/l7310.10168.263168.263172.263-150.7221496.63
22032023.05.11 13:06s/l7320.10168.396168.396172.396-150.7221345.90
22042023.05.11 13:20s/l7270.10168.101168.101172.101-148.7521197.15
22052023.05.11 13:33s/l7150.10168.019168.019172.019-144.8121052.35
22062023.05.12 12:00buy7400.10168.9570.0000.000
22072023.05.12 12:00modify7400.10168.957166.657170.657
22082023.05.12 16:00buy7410.10169.0640.0000.000
22092023.05.12 16:00modify7410.10169.064166.764170.764
22102023.05.12 20:00buy7420.10168.9930.0000.000
22112023.05.12 20:00modify7420.10168.993166.693170.693
22122023.05.15 00:00buy7430.10169.1480.0000.000
22132023.05.15 00:00modify7430.10169.148166.848170.848
22142023.05.15 04:00buy7440.10169.6200.0000.000
22152023.05.15 04:00modify7440.10169.620167.320171.320
22162023.05.15 08:00buy7450.10169.7330.0000.000
22172023.05.15 08:00modify7450.10169.733167.433171.433
22182023.05.15 16:40t/p7390.10170.572166.572170.572116.2921168.64
22192023.05.16 13:40t/p7380.10170.812166.812170.812117.2821285.92
22202023.05.16 13:40t/p7400.10170.657166.657170.657116.2921402.21
22212023.05.16 13:40t/p7410.10170.764166.764170.764116.3021518.51
22222023.05.16 13:40t/p7420.10170.693166.693170.693116.2921634.80
22232023.05.17 11:40t/p7430.10170.848166.848170.848116.2921751.10
22242023.05.17 12:40t/p7360.10171.042167.042171.042118.2721869.36
22252023.05.17 12:40t/p7370.10171.051167.051171.051118.2821987.64
22262023.05.17 14:30t/p7200.10171.219167.219171.219128.1322115.77
22272023.05.17 15:10t/p7440.10171.320167.320171.320116.3022232.07
22282023.05.17 15:20t/p7340.10171.397167.397171.397121.2222353.29
22292023.05.17 15:20t/p7350.10171.362167.362171.362121.2222474.52
22302023.05.17 15:20t/p7450.10171.433167.433171.433116.3022590.82
22312023.05.17 15:30t/p7190.10171.503167.503171.503128.1322718.95
22322023.05.17 15:40t/p7170.10171.648167.648171.648128.1322847.08
22332023.05.17 15:40t/p7290.10171.606167.606171.606122.2122969.29
22342023.05.17 16:20t/p7160.10171.722167.722171.722128.1323097.41
22352023.05.17 16:20t/p7300.10171.762167.762171.762122.2123219.63
22362023.05.19 00:00buy7460.10172.0870.0000.000
22372023.05.19 00:00modify7460.10172.087169.787173.787
22382023.05.19 04:00buy7470.10171.7170.0000.000
22392023.05.19 04:00modify7470.10171.717169.417173.417
22402023.05.19 08:00buy7480.10171.3770.0000.000
22412023.05.19 08:00modify7480.10171.377169.077173.077
22422023.05.19 12:00buy7490.10172.2590.0000.000
22432023.05.19 12:00modify7490.10172.259169.959173.959
22442023.05.19 16:00buy7500.10171.6020.0000.000
22452023.05.19 16:00modify7500.10171.602169.302173.302
22462023.05.19 20:00buy7510.10171.7830.0000.000
22472023.05.19 20:00modify7510.10171.783169.483173.483
22482023.05.22 00:00buy7520.10171.6150.0000.000
22492023.05.22 00:00modify7520.10171.615169.315173.315
22502023.05.22 04:00buy7530.10171.5760.0000.000
22512023.05.22 04:00modify7530.10171.576169.276173.276
22522023.05.22 08:00buy7540.10171.4090.0000.000
22532023.05.22 08:00modify7540.10171.409169.109173.109
22542023.05.22 12:00buy7550.10172.3170.0000.000
22552023.05.22 12:00modify7550.10172.317170.017174.017
22562023.05.22 16:00buy7560.10172.2760.0000.000
22572023.05.22 16:00modify7560.10172.276169.976173.976
22582023.05.22 20:00buy7570.10172.3190.0000.000
22592023.05.22 20:00modify7570.10172.319170.019174.019
22602023.05.23 00:00buy7580.10172.4460.0000.000
22612023.05.23 00:00modify7580.10172.446170.146174.146
22622023.05.23 04:00buy7590.10172.4270.0000.000
22632023.05.23 04:00modify7590.10172.427170.127174.127
22642023.05.23 08:00buy7600.10171.7250.0000.000
22652023.05.23 08:00modify7600.10171.725169.425173.425
22662023.05.23 12:00buy7610.10171.4360.0000.000
22672023.05.23 12:00modify7610.10171.436169.136173.136
22682023.05.23 16:00buy7620.10172.3580.0000.000
22692023.05.23 16:00modify7620.10172.358170.058174.058
22702023.05.23 20:00buy7630.10172.0110.0000.000
22712023.05.23 20:00modify7630.10172.011169.711173.711
22722023.05.24 00:00buy7640.10172.1420.0000.000
22732023.05.24 00:00modify7640.10172.142169.842173.842
22742023.05.24 04:00buy7650.10172.0400.0000.000
22752023.05.24 04:00modify7650.10172.040169.740173.740
22762023.05.24 08:00close7480.10172.058169.077173.07748.7623268.38
22772023.05.24 08:00buy7660.10172.0980.0000.000
22782023.05.24 08:00modify7660.10172.098169.798173.798
22792023.05.24 12:00close7540.10171.555169.109173.10911.7923280.18
22802023.05.24 12:00buy7670.10171.5950.0000.000
22812023.05.24 12:00modify7670.10171.595169.295173.295
22822023.05.24 16:00close7610.10172.046169.136173.13642.0123322.18
22832023.05.24 16:00buy7680.10172.0860.0000.000
22842023.05.24 16:00modify7680.10172.086169.786173.786
22852023.05.24 20:00close7530.10172.210169.276173.27644.6123366.80
22862023.05.24 20:00buy7690.10172.2500.0000.000
22872023.05.24 20:00modify7690.10172.250169.950173.950
22882023.05.25 00:00close7500.10172.299169.302173.30252.7923419.58
22892023.05.25 00:00buy7700.10172.3390.0000.000
22902023.05.25 00:00modify7700.10172.339170.039174.039
22912023.05.25 04:00close7520.10172.331169.315173.31553.0823472.67
22922023.05.25 04:00buy7710.10172.3710.0000.000
22932023.05.25 04:00modify7710.10172.371170.071174.071
22942023.05.25 08:00close7670.10172.201169.295173.29543.7123516.37
22952023.05.25 08:00buy7720.10172.2410.0000.000
22962023.05.25 08:00modify7720.10172.241169.941173.941
22972023.05.25 12:00close7470.10172.547169.417173.41761.7423578.11
22982023.05.25 12:00buy7730.10172.5870.0000.000
22992023.05.25 12:00modify7730.10172.587170.287174.287
23002023.05.25 16:00close7600.10172.294169.425173.42542.2223620.33
23012023.05.25 16:00buy7740.10172.3340.0000.000
23022023.05.25 16:00modify7740.10172.334170.034174.034
23032023.05.25 20:00close7510.10172.651169.483173.48364.2923684.61
23042023.05.25 20:00buy7750.10172.6910.0000.000
23052023.05.25 20:00modify7750.10172.691170.391174.391
23062023.05.26 00:00close7630.10172.430169.711173.71133.1023717.72
23072023.05.26 00:00buy7760.10172.4700.0000.000
23082023.05.26 00:00modify7760.10172.470170.170174.170
23092023.05.26 04:00close7650.10172.396169.740173.74027.8923745.60
23102023.05.26 04:00buy7770.10172.4360.0000.000
23112023.05.26 04:00modify7770.10172.436170.136174.136
23122023.05.26 08:00close7460.10172.293169.787173.78720.7523766.36
23132023.05.26 08:00buy7780.10172.3330.0000.000
23142023.05.26 08:00modify7780.10172.333170.033174.033
23152023.05.26 12:00close7680.10173.094169.786173.78671.7423838.09
23162023.05.26 12:00buy7790.10173.1340.0000.000
23172023.05.26 12:00modify7790.10173.134170.834174.834
23182023.05.26 16:00close7660.10173.383169.798173.79890.3623928.45
23192023.05.26 16:00buy7800.10173.4230.0000.000
23202023.05.26 16:00modify7800.10173.423171.123175.123
23212023.05.26 20:00close7640.10173.595169.842173.842101.6724030.11
23222023.05.26 20:00buy7810.10173.6350.0000.000
23232023.05.26 20:00modify7810.10173.635171.335175.335
23242023.05.28 22:40t/p7490.10173.959169.959173.959121.2324151.35
23252023.05.28 22:40t/p7690.10173.950169.950173.950118.2724269.61
23262023.05.28 22:40t/p7720.10173.941169.941173.941115.3224384.93
23272023.05.29 00:00buy7820.10173.9590.0000.000
23282023.05.29 00:00modify7820.10173.959171.659175.659
23292023.05.29 04:00buy7830.10173.6260.0000.000
23302023.05.29 04:00modify7830.10173.626171.326175.326
23312023.05.29 08:00buy7840.10173.3750.0000.000
23322023.05.29 08:00modify7840.10173.375171.075175.075
23332023.05.29 12:00close7560.10173.114169.976173.97663.2524448.18
23342023.05.29 12:00buy7850.10173.1540.0000.000
23352023.05.29 12:00modify7850.10173.154170.854174.854
23362023.05.29 16:00close7550.10173.410170.017174.01780.4124528.60
23372023.05.29 16:00buy7860.10173.4500.0000.000
23382023.05.29 16:00modify7860.10173.450171.150175.150
23392023.05.29 20:00close7570.10173.531170.019174.01988.4024617.00
23402023.05.29 20:00buy7870.10173.5710.0000.000
23412023.05.29 20:00modify7870.10173.571171.271175.271
23422023.05.30 00:00close7620.10173.440170.058174.05879.6624696.66
23432023.05.30 00:00buy7880.10173.4800.0000.000
23442023.05.30 00:00modify7880.10173.480171.180175.180
23452023.05.30 04:00close7740.10173.180170.034174.03459.8524756.51
23462023.05.30 04:00buy7890.10173.2200.0000.000
23472023.05.30 04:00modify7890.10173.220170.920174.920
23482023.05.30 08:00close7700.10173.298170.039174.03967.4524823.96
23492023.05.30 08:00buy7900.10173.3380.0000.000
23502023.05.30 08:00modify7900.10173.338171.038175.038
23512023.05.30 09:40t/p7590.10174.127170.127174.127121.2224945.19
23522023.05.30 09:40t/p7710.10174.071170.071174.071117.2925062.47
23532023.05.30 09:40t/p7770.10174.136170.136174.136116.2925178.77
23542023.05.30 09:40t/p7780.10174.033170.033174.033116.2925295.06
23552023.05.30 10:30t/p7580.10174.146170.146174.146121.2225416.28
23562023.05.30 10:30t/p7760.10174.170170.170174.170116.3025532.59
23572023.05.30 12:00buy7910.10173.6880.0000.000
23582023.05.30 12:00modify7910.10173.688171.388175.388
23592023.05.30 16:00buy7920.10173.4460.0000.000
23602023.05.30 16:00modify7920.10173.446171.146175.146
23612023.05.30 20:00buy7930.10173.4550.0000.000
23622023.05.30 20:00modify7930.10173.455171.155175.155
23632023.05.31 00:00buy7940.10173.5470.0000.000
23642023.05.31 00:00modify7940.10173.547171.247175.247
23652023.05.31 04:00buy7950.10173.2020.0000.000
23662023.05.31 04:00modify7950.10173.202170.902174.902
23672023.05.31 08:00buy7960.10172.7770.0000.000
23682023.05.31 08:00modify7960.10172.777170.477174.477
23692023.05.31 12:00close7730.10172.681170.287174.28710.2725542.85
23702023.05.31 12:00buy7970.10172.7210.0000.000
23712023.05.31 12:00modify7970.10172.721170.421174.421
23722023.05.31 16:00close7750.10173.227170.391174.39140.0025582.85
23732023.05.31 16:00buy7980.10173.2670.0000.000
23742023.05.31 16:00modify7980.10173.267170.967174.967
23752023.05.31 20:00close7970.10173.295170.421174.42138.6025621.45
23762023.05.31 20:00buy7990.10173.3350.0000.000
23772023.05.31 20:00modify7990.10173.335171.035175.035
23782023.06.01 00:00close7960.10173.152170.477174.47728.1825649.63
23792023.06.01 00:00buy8000.10173.1920.0000.000
23802023.06.01 00:00modify8000.10173.192170.892174.892
23812023.06.01 04:00close7790.10173.429170.834174.83425.7525675.37
23822023.06.01 04:00buy8010.10173.4690.0000.000
23832023.06.01 04:00modify8010.10173.469171.169175.169
23842023.06.01 08:00close7850.10173.600170.854174.85434.9225710.30
23852023.06.01 08:00buy8020.10173.6400.0000.000
23862023.06.01 08:00modify8020.10173.640171.340175.340
23872023.06.01 12:00close7950.10173.883170.902174.90248.7625759.05
23882023.06.01 12:00buy8030.10173.9230.0000.000
23892023.06.01 12:00modify8030.10173.923171.623175.623
23902023.06.01 16:00close7890.10173.884170.920174.92048.6025807.65
23912023.06.01 16:00buy8040.10173.9240.0000.000
23922023.06.01 16:00modify8040.10173.924171.624175.624
23932023.06.01 20:00close8000.10173.910170.892174.89248.2825855.93
23942023.06.01 20:00buy8050.10173.9500.0000.000
23952023.06.01 20:00modify8050.10173.950171.650175.650
23962023.06.02 00:00close7980.10173.783170.967174.96738.6525894.57
23972023.06.02 00:00buy8060.10173.8230.0000.000
23982023.06.02 00:00modify8060.10173.823171.523175.523
23992023.06.02 04:00close7900.10173.950171.038175.03846.0925940.67
24002023.06.02 04:00buy8070.10173.9900.0000.000
24012023.06.02 04:00modify8070.10173.990171.690175.690
24022023.06.02 08:00close7990.10174.107171.035175.03555.8725996.53
24032023.06.02 08:00buy8080.10174.1470.0000.000
24042023.06.02 08:00modify8080.10174.147171.847175.847
24052023.06.02 12:00close7840.10173.963171.075175.07545.4726042.00
24062023.06.02 12:00buy8090.10174.0030.0000.000
24072023.06.02 12:00modify8090.10174.003171.703175.703
24082023.06.02 16:00close7800.10174.220171.123175.12360.5026102.50
24092023.06.02 16:00buy8100.10174.2600.0000.000
24102023.06.02 16:00modify8100.10174.260171.960175.960
24112023.06.02 20:00close7860.10174.264171.150175.15060.6626163.16
24122023.06.02 20:00buy8110.10174.3040.0000.000
24132023.06.02 20:00modify8110.10174.304172.004176.004
24142023.06.05 00:00close7920.10174.285171.146175.14662.3426225.50
24152023.06.05 00:00buy8120.10174.3250.0000.000
24162023.06.05 00:00modify8120.10174.325172.025176.025
24172023.06.05 04:00close7930.10174.201171.155175.15556.0926281.59
24182023.06.05 04:00buy8130.10174.2410.0000.000
24192023.06.05 04:00modify8130.10174.241171.941175.941
24202023.06.05 08:00close7880.10174.083171.180175.18046.4826328.06
24212023.06.05 08:00buy8140.10174.1230.0000.000
24222023.06.05 08:00modify8140.10174.123171.823175.823
24232023.06.05 12:00close8010.10173.694171.169175.16917.1126345.18
24242023.06.05 12:00buy8150.10173.7340.0000.000
24252023.06.05 12:00modify8150.10173.734171.434175.434
24262023.06.05 16:00close7870.10173.681171.271175.27114.3026359.48
24272023.06.05 16:00buy8160.10173.7210.0000.000
24282023.06.05 16:00modify8160.10173.721171.421175.421
24292023.06.05 20:00close7940.10173.475171.247175.2470.0926359.57
24302023.06.05 20:00buy8170.10173.5150.0000.000
24312023.06.05 20:00modify8170.10173.515171.215175.215
24322023.06.07 16:00close8170.10174.243171.215175.21550.9326410.51
24332023.06.07 16:00buy8180.10174.2830.0000.000
24342023.06.07 16:00modify8180.10174.283171.983175.983
24352023.06.07 20:00close7810.10174.317171.335175.33555.7226466.23
24362023.06.07 20:00buy8190.10174.3570.0000.000
24372023.06.07 20:00modify8190.10174.357172.057176.057
24382023.06.08 00:00close7830.10174.109171.326175.32644.3226510.54
24392023.06.08 00:00buy8200.10174.1490.0000.000
24402023.06.08 00:00modify8200.10174.149171.849175.849
24412023.06.08 04:00close7910.10174.036171.388175.38834.2526544.79
24422023.06.08 04:00buy8210.10174.0760.0000.000
24432023.06.08 04:00modify8210.10174.076171.776175.776
24442023.06.08 08:00close8020.10174.048171.340175.34034.3426579.14
24452023.06.08 08:00buy8220.10174.0880.0000.000
24462023.06.08 08:00modify8220.10174.088171.788175.788
24472023.06.08 12:00close8160.10174.141171.421175.42133.1826612.32
24482023.06.08 12:00buy8230.10174.1810.0000.000
24492023.06.08 12:00modify8230.10174.181171.881175.881
24502023.06.08 16:00close8150.10174.163171.434175.43433.7826646.10
24512023.06.08 16:00buy8240.10174.2030.0000.000
24522023.06.08 16:00modify8240.10174.203171.903175.903
24532023.06.08 20:00close8060.10174.434171.523175.52347.0126693.11
24542023.06.08 20:00buy8250.10174.4740.0000.000
24552023.06.08 20:00modify8250.10174.474172.174176.174
24562023.06.09 00:00close7820.10174.405171.659175.65942.8126735.92
24572023.06.09 00:00buy8260.10174.4450.0000.000
24582023.06.09 00:00modify8260.10174.445172.145176.145
24592023.06.09 04:00close8030.10174.742171.623175.62362.9626798.88
24602023.06.09 04:00buy8270.10174.7820.0000.000
24612023.06.09 04:00modify8270.10174.782172.482176.482
24622023.06.09 08:00close8040.10175.149171.624175.62490.2726889.15
24632023.06.09 08:00buy8280.10175.1890.0000.000
24642023.06.09 08:00modify8280.10175.189172.889176.889
24652023.06.09 12:00close8050.10175.133171.650175.65087.4526976.60
24662023.06.09 12:00buy8290.10175.1730.0000.000
24672023.06.09 12:00modify8290.10175.173172.873176.873
24682023.06.09 16:00close8070.10175.277171.690175.69093.4527070.06
24692023.06.09 16:00buy8300.10175.3170.0000.000
24702023.06.09 16:00modify8300.10175.317173.017177.017
24712023.06.09 20:00close8090.10175.367171.703175.70398.6227168.68
24722023.06.09 20:00buy8310.10175.4070.0000.000
24732023.06.09 20:00modify8310.10175.407173.107177.107
24742023.06.12 00:00close8140.10175.315171.823175.82387.0627255.74
24752023.06.12 00:00buy8320.10175.3550.0000.000
24762023.06.12 00:00modify8320.10175.355173.055177.055
24772023.06.12 04:00close8080.10175.275171.847175.84783.7527339.50
24782023.06.12 04:00buy8330.10175.3150.0000.000
24792023.06.12 04:00modify8330.10175.315173.015177.015
24802023.06.12 08:00close8210.10175.620171.776175.776105.8127445.31
24812023.06.12 08:00buy8340.10175.6600.0000.000
24822023.06.12 08:00modify8340.10175.660173.360177.360
24832023.06.12 12:00close8220.10175.103171.788175.78870.2327515.54
24842023.06.12 12:00buy8350.10175.1430.0000.000
24852023.06.12 12:00modify8350.10175.143172.843176.843
24862023.06.12 16:00close8200.10174.485171.849175.84924.5727540.11
24872023.06.12 16:00buy8360.10174.5250.0000.000
24882023.06.12 16:00modify8360.10174.525172.225176.225
24892023.06.12 20:00close8130.10174.611171.941175.94131.7827571.90
24902023.06.12 20:00buy8370.10174.6510.0000.000
24912023.06.12 20:00modify8370.10174.651172.351176.351
24922023.06.13 00:00close8100.10174.522171.960175.96026.5027598.39
24932023.06.13 00:00buy8380.10174.5620.0000.000
24942023.06.13 00:00modify8380.10174.562172.262176.262
24952023.06.13 04:00close8230.10174.702171.881175.88137.9927636.38
24962023.06.13 04:00buy8390.10174.7420.0000.000
24972023.06.13 04:00modify8390.10174.742172.442176.442
24982023.06.13 08:00close8240.10175.270171.903175.90374.7127711.09
24992023.06.13 08:00buy8400.10175.3100.0000.000
25002023.06.13 08:00modify8400.10175.310173.010177.010
25012023.06.13 12:00close8110.10175.397172.004176.00482.3827793.47
25022023.06.13 12:00buy8410.10175.4370.0000.000
25032023.06.13 12:00modify8410.10175.437173.137177.137
25042023.06.13 12:15t/p8180.10175.983171.983175.983120.2427913.71
25052023.06.13 14:30t/p8120.10176.025172.025176.025122.2128035.92
25062023.06.13 14:30t/p8190.10176.057172.057176.057120.2428156.15
25072023.06.13 14:40t/p8250.10176.174172.174176.174117.2828273.43
25082023.06.13 14:40t/p8260.10176.145172.145176.145116.2928389.73
25092023.06.13 14:40t/p8360.10176.225172.225176.225115.3128505.03
25102023.06.13 15:10t/p8380.10176.262172.262176.262114.3228619.35
25112023.06.13 15:20t/p8370.10176.351172.351176.351115.3228734.67
25122023.06.13 15:30t/p8270.10176.482172.482176.482116.3028850.97
25132023.06.13 15:30t/p8390.10176.442172.442176.442114.3328965.30
25142023.06.13 16:00buy8420.10176.5750.0000.000
25152023.06.13 16:00modify8420.10176.575174.275178.275
25162023.06.13 20:00buy8430.10176.8130.0000.000
25172023.06.13 20:00modify8430.10176.813174.513178.513
25182023.06.13 20:40t/p8350.10176.843172.843176.843115.3129080.61
25192023.06.14 09:30t/p8290.10176.873172.873176.873117.2829197.89
25202023.06.14 09:40t/p8280.10176.889172.889176.889117.2929315.18
25212023.06.14 10:30t/p8300.10177.017173.017177.017117.2829432.45
25222023.06.14 10:30t/p8320.10177.055173.055177.055116.2929548.75
25232023.06.14 10:30t/p8330.10177.015173.015177.015116.2929665.04
25242023.06.14 10:30t/p8400.10177.010173.010177.010115.3129780.35
25252023.06.14 10:40t/p8310.10177.107173.107177.107117.2929897.64
25262023.06.14 10:40t/p8410.10177.137173.137177.137115.3130012.94
25272023.06.14 20:40t/p8340.10177.360173.360177.360116.2930129.23
25282023.06.15 03:40t/p8420.10178.275174.275178.275118.2730247.50
25292023.06.15 04:30t/p8430.10178.513174.513178.513118.2730365.76
25302023.06.20 20:00sell8440.10180.5340.0000.000
25312023.06.20 20:00modify8440.10180.534182.834178.834
25322023.06.21 00:00sell8450.10180.4230.0000.000
25332023.06.21 00:00modify8450.10180.423182.723178.723
25342023.06.21 04:00sell8460.10180.7250.0000.000
25352023.06.21 04:00modify8460.10180.725183.025179.025
25362023.06.21 08:00sell8470.10180.9570.0000.000
25372023.06.21 08:00modify8470.10180.957183.257179.257
25382023.06.21 12:00sell8480.10180.5060.0000.000
25392023.06.21 12:00modify8480.10180.506182.806178.806
25402023.06.21 16:00sell8490.10180.9420.0000.000
25412023.06.21 16:00modify8490.10180.942183.242179.242
25422023.06.21 20:00sell8500.10181.1380.0000.000
25432023.06.21 20:00modify8500.10181.138183.438179.438
25442023.06.22 00:00sell8510.10180.9300.0000.000
25452023.06.22 00:00modify8510.10180.930183.230179.230
25462023.06.22 04:00sell8520.10180.9770.0000.000
25472023.06.22 04:00modify8520.10180.977183.277179.277
25482023.06.22 08:00sell8530.10180.9840.0000.000
25492023.06.22 08:00modify8530.10180.984183.284179.284
25502023.06.22 12:00sell8540.10181.5370.0000.000
25512023.06.22 12:00modify8540.10181.537183.837179.837
25522023.06.22 16:00sell8550.10182.1400.0000.000
25532023.06.22 16:00modify8550.10182.140184.440180.440
25542023.06.22 20:00sell8560.10182.4560.0000.000
25552023.06.22 20:00modify8560.10182.456184.756180.756
25562023.06.23 00:00sell8570.10182.3090.0000.000
25572023.06.23 00:00modify8570.10182.309184.609180.609
25582023.06.23 04:00sell8580.10181.8560.0000.000
25592023.06.23 04:00modify8580.10181.856184.156180.156
25602023.06.23 08:00sell8590.10181.5970.0000.000
25612023.06.23 08:00modify8590.10181.597183.897179.897
25622023.06.23 12:00sell8600.10182.2370.0000.000
25632023.06.23 12:00modify8600.10182.237184.537180.537
25642023.06.23 14:40s/l8450.10182.723182.723178.723-160.9430204.82
25652023.06.23 15:05s/l8480.10182.806182.806178.806-160.9430043.88
25662023.06.23 15:15s/l8440.10182.834182.834178.834-162.5229881.36
25672023.06.23 16:00sell8610.10182.5770.0000.000
25682023.06.23 16:00modify8610.10182.577184.877180.877
25692023.06.23 20:00sell8620.10182.8730.0000.000
25702023.06.23 20:00modify8620.10182.873185.173181.173
25712023.06.26 00:00sell8630.10182.7030.0000.000
25722023.06.26 00:00modify8630.10182.703185.003181.003
25732023.06.26 01:40s/l8460.10183.025183.025179.025-162.5229718.85
25742023.06.26 04:00sell8640.10182.6130.0000.000
25752023.06.26 04:00modify8640.10182.613184.913180.913
25762023.06.26 08:00sell8650.10182.4460.0000.000
25772023.06.26 08:00modify8650.10182.446184.746180.746
25782023.06.26 12:00sell8660.10182.0740.0000.000
25792023.06.26 12:00modify8660.10182.074184.374180.374
25802023.06.26 16:00sell8670.10182.6160.0000.000
25812023.06.26 16:00modify8670.10182.616184.916180.916
25822023.06.26 20:00close8620.10182.423185.173181.17328.6929747.54
25832023.06.26 20:00sell8680.10182.3830.0000.000
25842023.06.26 20:00modify8680.10182.383184.683180.683
25852023.06.27 00:00close8630.10182.385185.003181.00319.8129767.34
25862023.06.27 00:00sell8690.10182.3450.0000.000
25872023.06.27 00:00modify8690.10182.345184.645180.645
25882023.06.27 04:00close8670.10182.585184.916180.9160.5129767.85
25892023.06.27 04:00sell8700.10182.5450.0000.000
25902023.06.27 04:00modify8700.10182.545184.845180.845
25912023.06.27 08:00close8640.10182.795184.913180.913-13.8129754.04
25922023.06.27 08:00sell8710.10182.7550.0000.000
25932023.06.27 08:00modify8710.10182.755185.055181.055
25942023.06.27 12:00close8710.10182.746185.055181.0550.6129754.65
25952023.06.27 12:00sell8720.10182.7060.0000.000
25962023.06.27 12:00modify8720.10182.706185.006181.006
25972023.06.27 14:20s/l8470.10183.257183.257179.257-164.0929590.57
25982023.06.27 14:20s/l8490.10183.242183.242179.242-164.0929426.48
25992023.06.27 14:20s/l8510.10183.230183.230179.230-159.3729267.11
26002023.06.27 14:30s/l8500.10183.438183.438179.438-164.0929103.02
26012023.06.27 14:30s/l8520.10183.277183.277179.277-159.3728943.65
26022023.06.27 14:30s/l8530.10183.284183.284179.284-159.3728784.27
26032023.06.27 16:00sell8730.10183.5950.0000.000
26042023.06.27 16:00modify8730.10183.595185.895181.895
26052023.06.27 20:00sell8740.10183.6480.0000.000
26062023.06.27 20:00modify8740.10183.648185.948181.948
26072023.06.28 00:00sell8750.10183.3710.0000.000
26082023.06.28 00:00modify8750.10183.371185.671181.671
26092023.06.28 04:00sell8760.10183.3060.0000.000
26102023.06.28 04:00modify8760.10183.306185.606181.606
26112023.06.28 08:00sell8770.10183.4080.0000.000
26122023.06.28 08:00modify8770.10183.408185.708181.708
26132023.06.28 12:00sell8780.10182.6010.0000.000
26142023.06.28 12:00modify8780.10182.601184.901180.901
26152023.06.28 16:00close8740.10182.269185.948181.94891.1628875.43
26162023.06.28 16:00sell8790.10182.2290.0000.000
26172023.06.28 16:00modify8790.10182.229184.529180.529
26182023.06.28 20:00close8730.10182.619185.895181.89564.0628939.49
26192023.06.28 20:00sell8800.10182.5790.0000.000
26202023.06.28 20:00modify8800.10182.579184.879180.879
26212023.06.29 00:00close8770.10182.567185.708181.70851.8428991.33
26222023.06.29 00:00sell8810.10182.5270.0000.000
26232023.06.29 00:00modify8810.10182.527184.827180.827
26242023.06.29 04:00close8750.10182.388185.671181.67161.3929052.72
26252023.06.29 04:00sell8820.10182.3480.0000.000
26262023.06.29 04:00modify8820.10182.348184.648180.648
26272023.06.29 08:00close8760.10182.575185.606181.60644.4529097.16
26282023.06.29 08:00sell8830.10182.5350.0000.000
26292023.06.29 08:00modify8830.10182.535184.835180.835
26302023.06.29 12:00close8720.10182.645185.006181.006-2.1829094.98
26312023.06.29 12:00sell8840.10182.6050.0000.000
26322023.06.29 12:00modify8840.10182.605184.905180.905
26332023.06.29 16:00close8840.10182.600184.905180.9050.3429095.32
26342023.06.29 16:00sell8850.10182.5600.0000.000
26352023.06.29 16:00modify8850.10182.560184.860180.860
26362023.06.29 20:00close8850.10182.730184.860180.860-11.4429083.88
26372023.06.29 20:00sell8860.10182.6900.0000.000
26382023.06.29 20:00modify8860.10182.690184.990180.990
26392023.06.30 00:00close8860.10182.666184.990180.9900.0529083.93
26402023.06.30 00:00sell8870.10182.6260.0000.000
26412023.06.30 00:00modify8870.10182.626184.926180.926
26422023.06.30 04:00close8870.10182.720184.926180.926-6.3229077.61
26432023.06.30 04:00sell8880.10182.6800.0000.000
26442023.06.30 04:00modify8880.10182.680184.980180.980
26452023.06.30 08:00close8880.10183.120184.980180.980-29.5929048.02
26462023.06.30 08:00sell8890.10183.0800.0000.000
26472023.06.30 08:00modify8890.10183.080185.380181.380
26482023.06.30 12:00close8890.10183.080185.380181.3800.0029048.02
26492023.06.30 12:00sell8900.10183.0400.0000.000
26502023.06.30 12:00modify8900.10183.040185.340181.340
26512023.06.30 14:40s/l8540.10183.837183.837179.837-167.2328880.79
26522023.06.30 15:15s/l8590.10183.897183.897179.897-165.6628715.13
26532023.06.30 16:00sell8910.10183.6040.0000.000
26542023.06.30 16:00modify8910.10183.604185.904181.904
26552023.06.30 20:00sell8920.10183.2030.0000.000
26562023.06.30 20:00modify8920.10183.203185.503181.503
26572023.07.03 00:00close8910.10183.321185.904181.90417.4628732.59
26582023.07.03 00:00sell8930.10183.2810.0000.000
26592023.07.03 00:00modify8930.10183.281185.581181.581
26602023.07.03 04:00close8930.10183.697185.581181.581-27.9728704.62
26612023.07.03 04:00sell8940.10183.6570.0000.000
26622023.07.03 04:00modify8940.10183.657185.957181.957
26632023.07.03 08:00close8940.10183.467185.957181.95712.7828717.40
26642023.07.03 08:00sell8950.10183.4270.0000.000
26652023.07.03 08:00modify8950.10183.427185.727181.727
26662023.07.03 12:00close8950.10183.637185.727181.727-14.1328703.27
26672023.07.03 12:00sell8960.10183.5970.0000.000
26682023.07.03 12:00modify8960.10183.597185.897181.897
26692023.07.03 16:00close8960.10183.459185.897181.8979.2828712.55
26702023.07.03 16:00sell8970.10183.4190.0000.000
26712023.07.03 16:00modify8970.10183.419185.719181.719
26722023.07.03 20:00close8970.10183.699185.719181.719-18.8328693.72
26732023.07.03 20:00sell8980.10183.6590.0000.000
26742023.07.03 20:00modify8980.10183.659185.959181.959
26752023.07.04 00:00close8980.10183.558185.959181.9595.2328698.95
26762023.07.04 00:00sell8990.10183.5180.0000.000
26772023.07.04 00:00modify8990.10183.518185.818181.818
26782023.07.04 04:00close8990.10183.579185.818181.818-4.1128694.84
26792023.07.04 04:00sell9000.10183.5390.0000.000
26802023.07.04 04:00modify9000.10183.539185.839181.839
26812023.07.04 08:00close9000.10183.495185.839181.8392.9628697.80
26822023.07.04 08:00sell9010.10183.4550.0000.000
26832023.07.04 08:00modify9010.10183.455185.755181.755
26842023.07.04 12:00close9010.10183.676185.755181.755-14.8628682.94
26852023.07.04 12:00sell9020.10183.6360.0000.000
26862023.07.04 12:00modify9020.10183.636185.936181.936
26872023.07.04 16:00close9020.10183.878185.936181.936-16.2728666.67
26882023.07.04 16:00sell9030.10183.8380.0000.000
26892023.07.04 16:00modify9030.10183.838186.138182.138
26902023.07.04 20:00close9030.10183.746186.138182.1386.1828672.85
26912023.07.04 20:00sell9040.10183.7060.0000.000
26922023.07.04 20:00modify9040.10183.706186.006182.006
26932023.07.05 00:00close9040.10183.680186.006182.0060.1828673.03
26942023.07.05 00:00sell9050.10183.6400.0000.000
26952023.07.05 00:00modify9050.10183.640185.940181.940
26962023.07.05 04:00close9050.10183.666185.940181.940-1.7528671.28
26972023.07.05 04:00sell9060.10183.6260.0000.000
26982023.07.05 04:00modify9060.10183.626185.926181.926
26992023.07.05 08:00close9060.10183.628185.926181.926-0.1328671.15
27002023.07.05 08:00sell9070.10183.5880.0000.000
27012023.07.05 08:00modify9070.10183.588185.888181.888
27022023.07.05 12:00close9070.10183.523185.888181.8884.3728675.52
27032023.07.05 12:00sell9080.10183.4830.0000.000
27042023.07.05 12:00modify9080.10183.483185.783181.783
27052023.07.05 16:00close9080.10183.731185.783181.783-16.6828658.84
27062023.07.05 16:00sell9090.10183.6910.0000.000
27072023.07.05 16:00modify9090.10183.691185.991181.991
27082023.07.05 20:00close9090.10183.769185.991181.991-5.2428653.60
27092023.07.05 20:00sell9100.10183.7290.0000.000
27102023.07.05 20:00modify9100.10183.729186.029182.029
27112023.07.06 00:00close9100.10183.610186.029182.0293.2928656.89
27122023.07.06 00:00sell9110.10183.5700.0000.000
27132023.07.06 00:00modify9110.10183.570185.870181.870
27142023.07.06 04:00close9110.10183.127185.870181.87029.7928686.68
27152023.07.06 04:00sell9120.10183.0870.0000.000
27162023.07.06 04:00modify9120.10183.087185.387181.387
27172023.07.06 08:00close9120.10183.148185.387181.387-4.1028682.58
27182023.07.06 08:00sell9130.10183.1080.0000.000
27192023.07.06 08:00modify9130.10183.108185.408181.408
27202023.07.06 12:00close9130.10183.566185.408181.408-30.8028651.78
27212023.07.06 12:00sell9140.10183.5260.0000.000
27222023.07.06 12:00modify9140.10183.526185.826181.826
27232023.07.06 16:00close9140.10183.300185.826181.82615.2028666.98
27242023.07.06 16:00sell9150.10183.2600.0000.000
27252023.07.06 16:00modify9150.10183.260185.560181.560
27262023.07.06 20:00close9150.10183.652185.560181.560-26.3528640.63
27272023.07.06 20:00sell9160.10183.6120.0000.000
27282023.07.06 20:00modify9160.10183.612185.912181.912
27292023.07.07 00:00close9160.10183.481185.912181.9127.2328647.86
27302023.07.07 00:00sell9170.10183.4410.0000.000
27312023.07.07 00:00modify9170.10183.441185.741181.741
27322023.07.07 04:00close9170.10183.325185.741181.7417.8028655.66
27332023.07.07 04:00sell9180.10183.2850.0000.000
27342023.07.07 04:00modify9180.10183.285185.585181.585
27352023.07.07 08:00close9180.10182.395185.585181.58559.8528715.51
27362023.07.07 08:00sell9190.10182.3550.0000.000
27372023.07.07 08:00modify9190.10182.355184.655180.655
27382023.07.07 12:00close8920.10182.822185.503181.50314.6228730.13
27392023.07.07 12:00sell9200.10182.7820.0000.000
27402023.07.07 12:00modify9200.10182.782185.082181.082
27412023.07.07 16:00close8900.10182.608185.340181.34018.0528748.18
27422023.07.07 16:00sell9210.10182.5680.0000.000
27432023.07.07 16:00modify9210.10182.568184.868180.868
27442023.07.07 20:00close9200.10182.390185.082181.08226.3628774.54
27452023.07.07 20:00sell9220.10182.3500.0000.000
27462023.07.07 20:00modify9220.10182.350184.650180.650
27472023.07.10 00:00close9210.10182.602184.868180.868-3.8628770.68
27482023.07.10 00:00sell9230.10182.5620.0000.000
27492023.07.10 00:00modify9230.10182.562184.862180.862
27502023.07.10 04:00close9230.10182.955184.862180.862-26.4328744.25
27512023.07.10 04:00sell9240.10182.9150.0000.000
27522023.07.10 04:00modify9240.10182.915185.215181.215
27532023.07.10 08:00close9240.10182.365185.215181.21536.9928781.24
27542023.07.10 08:00sell9250.10182.3250.0000.000
27552023.07.10 08:00modify9250.10182.325184.625180.625
27562023.07.10 12:00close9190.10181.650184.655180.65545.8428827.08
27572023.07.10 12:00sell9260.10181.6100.0000.000
27582023.07.10 12:00modify9260.10181.610183.910179.910
27592023.07.10 16:00close9220.10181.734184.650180.65039.8528866.93
27602023.07.10 16:00sell9270.10181.6940.0000.000
27612023.07.10 16:00modify9270.10181.694183.994179.994
27622023.07.10 20:00close9250.10181.774184.625180.62537.0528903.98
27632023.07.10 20:00sell9280.10181.7340.0000.000
27642023.07.10 20:00modify9280.10181.734184.034180.034
27652023.07.11 00:00close8830.10181.807184.835180.83533.2428937.22
27662023.07.11 00:00sell9290.10181.7670.0000.000
27672023.07.11 00:00modify9290.10181.767184.067180.067
27682023.07.11 04:00close8780.10181.348184.901180.90163.8329001.05
27692023.07.11 04:00sell9300.10181.3080.0000.000
27702023.07.11 04:00modify9300.10181.308183.608179.608
27712023.07.11 07:40t/p8610.10180.877184.877180.87789.1829090.23
27722023.07.11 07:40t/p8700.10180.845184.845180.84592.3329182.55
27732023.07.11 07:40t/p8800.10180.879184.879180.87993.8929276.44
27742023.07.11 08:00sell9310.10180.9120.0000.000
27752023.07.11 08:00modify9310.10180.912183.212179.212
27762023.07.11 20:00sell9320.10181.5290.0000.000
27772023.07.11 20:00modify9320.10181.529183.829179.829
27782023.07.12 00:00sell9330.10181.2200.0000.000
27792023.07.12 00:00modify9330.10181.220183.520179.520
27802023.07.12 00:40t/p8810.10180.827184.827180.82797.0429373.48
27812023.07.12 01:40t/p8560.10180.756184.756180.75686.0329459.51
27822023.07.12 01:40t/p8650.10180.746184.746180.74689.1829548.70
27832023.07.12 06:30t/p8680.10180.683184.683180.68389.1729637.87
27842023.07.12 06:40t/p8570.10180.609184.609180.60987.6129725.48
27852023.07.12 06:40t/p8600.10180.537184.537180.53787.6129813.10
27862023.07.12 06:40t/p8690.10180.645184.645180.64590.7529903.85
27872023.07.12 06:40t/p8790.10180.529184.529180.52992.3329996.18
27882023.07.12 06:40t/p8820.10180.648184.648180.64897.0430093.21
27892023.07.12 10:30t/p8550.10180.440184.440180.44086.0330179.25
27902023.07.12 10:40t/p8660.10180.374184.374180.37489.1730268.42
27912023.07.12 11:40t/p8580.10180.156184.156180.15687.6130356.03
27922023.07.12 12:05t/p9260.10179.910183.910179.910111.1730467.20
27932023.07.12 12:05t/p9270.10179.994183.994179.994111.1730578.37
27942023.07.12 12:05t/p9280.10180.034184.034180.034111.1730689.54
27952023.07.12 12:05t/p9290.10180.067184.067180.067112.7430802.28
27962023.07.12 12:15t/p9320.10179.829183.829179.829112.7530915.02
27972023.07.12 15:40t/p9300.10179.608183.608179.608112.7531027.77
27982023.07.12 15:40t/p9330.10179.520183.520179.520114.3231142.09
27992023.07.14 04:00sell9340.10180.5570.0000.000
28002023.07.14 04:00modify9340.10180.557182.857178.857
28012023.07.14 08:00sell9350.10181.2860.0000.000
28022023.07.14 08:00modify9350.10181.286183.586179.586
28032023.07.14 12:00sell9360.10181.6700.0000.000
28042023.07.14 12:00modify9360.10181.670183.970179.970
28052023.07.14 16:00sell9370.10181.9010.0000.000
28062023.07.14 16:00modify9370.10181.901184.201180.201
28072023.07.14 20:00sell9380.10181.8560.0000.000
28082023.07.14 20:00modify9380.10181.856184.156180.156
28092023.07.17 00:00sell9390.10181.5260.0000.000
28102023.07.17 00:00modify9390.10181.526183.826179.826
28112023.07.17 04:00sell9400.10181.4680.0000.000
28122023.07.17 04:00modify9400.10181.468183.768179.768
28132023.07.17 08:00sell9410.10181.6850.0000.000
28142023.07.17 08:00modify9410.10181.685183.985179.985
28152023.07.17 12:00sell9420.10181.0250.0000.000
28162023.07.17 12:00modify9420.10181.025183.325179.325
28172023.07.17 16:00sell9430.10181.6500.0000.000
28182023.07.17 16:00modify9430.10181.650183.950179.950
28192023.07.17 20:00sell9440.10181.3300.0000.000
28202023.07.17 20:00modify9440.10181.330183.630179.630
28212023.07.18 00:00sell9450.10181.3230.0000.000
28222023.07.18 00:00modify9450.10181.323183.623179.623
28232023.07.18 04:00sell9460.10181.4670.0000.000
28242023.07.18 04:00modify9460.10181.467183.767179.767
28252023.07.18 08:00sell9470.10180.9260.0000.000
28262023.07.18 08:00modify9470.10180.926183.226179.226
28272023.07.18 12:00sell9480.10181.2220.0000.000
28282023.07.18 12:00modify9480.10181.222183.522179.522
28292023.07.18 16:00sell9490.10181.3350.0000.000
28302023.07.18 16:00modify9490.10181.335183.635179.635
28312023.07.18 20:00sell9500.10181.1670.0000.000
28322023.07.18 20:00modify9500.10181.167183.467179.467
28332023.07.19 00:00sell9510.10181.1890.0000.000
28342023.07.19 00:00modify9510.10181.189183.489179.489
28352023.07.19 04:00sell9520.10181.3720.0000.000
28362023.07.19 04:00modify9520.10181.372183.672179.672
28372023.07.19 08:00close9370.10180.656184.201180.20179.0131221.10
28382023.07.19 08:00sell9530.10180.6160.0000.000
28392023.07.19 08:00modify9530.10180.616182.916178.916
28402023.07.19 12:00close9380.10180.340184.156180.15697.2431318.34
28412023.07.19 12:00sell9540.10180.3000.0000.000
28422023.07.19 12:00modify9540.10180.300182.600178.600
28432023.07.19 14:40t/p9360.10179.970183.970179.970109.6131427.94
28442023.07.19 14:40t/p9410.10179.985183.985179.985111.1831539.12
28452023.07.19 14:40t/p9430.10179.950183.950179.950111.1731650.29
28462023.07.20 00:00sell9550.10180.6080.0000.000
28472023.07.20 00:00modify9550.10180.608182.908178.908
28482023.07.20 04:00sell9560.10180.2730.0000.000
28492023.07.20 04:00modify9560.10180.273182.573178.573
28502023.07.20 10:40t/p9390.10179.826183.826179.826106.4531756.75
28512023.07.20 12:05t/p9400.10179.768183.768179.768106.4531863.20
28522023.07.20 12:05t/p9460.10179.767183.767179.767108.0431971.24
28532023.07.21 08:00sell9570.10181.9320.0000.000
28542023.07.21 08:00modify9570.10181.932184.232180.232
28552023.07.21 12:00sell9580.10181.8090.0000.000
28562023.07.21 12:00modify9580.10181.809184.109180.109
28572023.07.21 16:00sell9590.10182.1630.0000.000
28582023.07.21 16:00modify9590.10182.163184.463180.463
28592023.07.21 20:00sell9600.10182.2430.0000.000
28602023.07.21 20:00modify9600.10182.243184.543180.543
28612023.07.24 00:00close9600.10182.215184.543180.5430.3131971.55
28622023.07.24 00:00sell9610.10182.1750.0000.000
28632023.07.24 00:00modify9610.10182.175184.475180.475
28642023.07.24 04:00close9610.10181.915184.475180.47517.4931989.04
28652023.07.24 04:00sell9620.10181.8750.0000.000
28662023.07.24 04:00modify9620.10181.875184.175180.175
28672023.07.24 08:00close9590.10181.738184.463180.46327.0132016.04
28682023.07.24 08:00sell9630.10181.6980.0000.000
28692023.07.24 08:00modify9630.10181.698183.998179.998
28702023.07.24 12:00close9570.10181.244184.232180.23244.7032060.74
28712023.07.24 12:00sell9640.10181.2040.0000.000
28722023.07.24 12:00modify9640.10181.204183.504179.504
28732023.07.24 16:00close9620.10181.127184.175180.17550.3032111.04
28742023.07.24 16:00sell9650.10181.0870.0000.000
28752023.07.24 16:00modify9650.10181.087183.387179.387
28762023.07.24 20:00close9580.10181.428184.109180.10924.0532135.09
28772023.07.24 20:00sell9660.10181.3880.0000.000
28782023.07.24 20:00modify9660.10181.388183.688179.688
28792023.07.25 00:00close9630.10181.376183.998179.99820.0832155.17
28802023.07.25 00:00sell9670.10181.3360.0000.000
28812023.07.25 00:00modify9670.10181.336183.636179.636
28822023.07.25 04:00close9660.10181.429183.688179.688-4.3232150.85
28832023.07.25 04:00sell9680.10181.3890.0000.000
28842023.07.25 04:00modify9680.10181.389183.689179.689
28852023.07.25 08:00close9680.10181.794183.689179.689-27.2432123.61
28862023.07.25 08:00sell9690.10181.7540.0000.000
28872023.07.25 08:00modify9690.10181.754184.054180.054
28882023.07.25 12:00close9690.10181.427184.054180.05421.9932145.60
28892023.07.25 12:00sell9700.10181.3870.0000.000
28902023.07.25 12:00modify9700.10181.387183.687179.687
28912023.07.25 16:00close9700.10181.443183.687179.687-3.7632141.84
28922023.07.25 16:00sell9710.10181.4030.0000.000
28932023.07.25 16:00modify9710.10181.403183.703179.703
28942023.07.25 20:00close9710.10181.874183.703179.703-31.6832110.16
28952023.07.25 20:00sell9720.10181.8340.0000.000
28962023.07.25 20:00modify9720.10181.834184.134180.134
28972023.07.26 00:00close9720.10181.712184.134180.1346.6432116.80
28982023.07.26 00:00sell9730.10181.6720.0000.000
28992023.07.26 00:00modify9730.10181.672183.972179.972
29002023.07.26 04:00close9730.10181.759183.972179.972-5.8532110.95
29012023.07.26 04:00sell9740.10181.7190.0000.000
29022023.07.26 04:00modify9740.10181.719184.019180.019
29032023.07.26 08:00close9740.10181.541184.019180.01911.9732122.92
29042023.07.26 08:00sell9750.10181.5010.0000.000
29052023.07.26 08:00modify9750.10181.501183.801179.801
29062023.07.26 12:00close9750.10181.267183.801179.80115.7332138.65
29072023.07.26 12:00sell9760.10181.2270.0000.000
29082023.07.26 12:00modify9760.10181.227183.527179.527
29092023.07.26 16:00close9670.10181.578183.636179.636-17.8432120.81
29102023.07.26 16:00sell9770.10181.5380.0000.000
29112023.07.26 16:00modify9770.10181.538183.838179.838
29122023.07.26 20:00close9770.10181.575183.838179.838-2.4932118.32
29132023.07.26 20:00sell9780.10181.5350.0000.000
29142023.07.26 20:00modify9780.10181.535183.835179.835
29152023.07.27 00:00close9780.10181.490183.835179.835-1.6832116.63
29162023.07.27 00:00sell9790.10181.4500.0000.000
29172023.07.27 00:00modify9790.10181.450183.750179.750
29182023.07.27 04:00close9790.10181.272183.750179.75011.9732128.60
29192023.07.27 04:00sell9800.10181.2320.0000.000
29202023.07.27 04:00modify9800.10181.232183.532179.532
29212023.07.27 08:00close9800.10181.769183.532179.532-36.1132092.49
29222023.07.27 08:00sell9810.10181.7290.0000.000
29232023.07.27 08:00modify9810.10181.729184.029180.029
29242023.07.27 12:00close9810.10181.706184.029180.0291.5532094.04
29252023.07.27 12:00sell9820.10181.6660.0000.000
29262023.07.27 12:00modify9820.10181.666183.966179.966
29272023.07.27 16:00close9820.10181.509183.966179.96610.5632104.60
29282023.07.27 16:00sell9830.10181.4690.0000.000
29292023.07.27 16:00modify9830.10181.469183.769179.769
29302023.07.27 17:30t/p9440.10179.630183.630179.63095.4732200.07
29312023.07.27 17:30t/p9450.10179.623183.623179.62397.0332297.10
29322023.07.27 17:30t/p9490.10179.635183.635179.63597.0332394.13
29332023.07.27 17:30t/p9520.10179.672183.672179.67298.6032492.73
29342023.07.27 17:30t/p9830.10179.769183.769179.769114.3132607.04
29352023.07.27 17:40t/p9310.10179.212183.212179.21286.0432693.08
29362023.07.27 17:40t/p9340.10178.857182.857178.85793.9032786.98
29372023.07.27 17:40t/p9350.10179.586183.586179.58693.9032880.88
29382023.07.27 17:40t/p9420.10179.325183.325179.32595.4732976.34
29392023.07.27 17:40t/p9470.10179.226183.226179.22697.0433073.38
29402023.07.27 17:40t/p9480.10179.522183.522179.52297.0333170.41
29412023.07.27 17:40t/p9500.10179.467183.467179.46797.0333267.44
29422023.07.27 17:40t/p9510.10179.489183.489179.48998.6033366.04
29432023.07.27 17:40t/p9530.10178.916182.916178.91698.6033464.64
29442023.07.27 17:40t/p9550.10178.908182.908178.908103.3233567.96
29452023.07.27 17:40t/p9640.10179.504183.504179.504106.4533674.42
29462023.07.27 17:40t/p9650.10179.387183.387179.387106.4533780.87
29472023.07.27 17:40t/p9760.10179.527183.527179.527109.6133890.48
29482023.07.27 18:40t/p9540.10178.600182.600178.60098.6033989.08
29492023.07.27 18:40t/p9560.10178.573182.573178.573103.3234092.40
29502023.07.27 20:00sell9840.10177.7770.0000.000
29512023.07.27 20:00modify9840.10177.777180.077176.077
29522023.07.28 00:00sell9850.10177.6520.0000.000
29532023.07.28 00:00modify9850.10177.652179.952175.952
29542023.07.28 03:40s/l9840.10180.077180.077176.077-156.2333936.17
29552023.07.28 03:40s/l9850.10179.952179.952175.952-154.6633781.51
29562023.07.28 04:00sell9860.10178.7140.0000.000
29572023.07.28 04:00modify9860.10178.714181.014177.014
29582023.07.28 04:40t/p9860.10177.014181.014177.014114.3233895.83
29592023.07.28 08:00sell9870.10178.5700.0000.000
29602023.07.28 08:00modify9870.10178.570180.870176.870
29612023.07.28 12:00sell9880.10179.2290.0000.000
29622023.07.28 12:00modify9880.10179.229181.529177.529
29632023.07.28 14:15s/l9870.10180.870180.870176.870-154.6633741.17
29642023.07.28 16:00sell9890.10181.0470.0000.000
29652023.07.28 16:00modify9890.10181.047183.347179.347
29662023.07.28 20:00sell9900.10181.3830.0000.000
29672023.07.28 20:00modify9900.10181.383183.683179.683
29682023.07.31 00:00sell9910.10180.9150.0000.000
29692023.07.31 00:00modify9910.10180.915183.215179.215
29702023.07.31 01:20s/l9880.10181.529181.529177.529-156.2333584.94
29712023.07.31 04:00sell9920.10182.1380.0000.000
29722023.07.31 04:00modify9920.10182.138184.438180.438
29732023.07.31 08:00sell9930.10182.7770.0000.000
29742023.07.31 08:00modify9930.10182.777185.077181.077
29752023.07.31 10:40s/l9910.10183.215183.215179.215-154.6633430.28
29762023.07.31 12:00sell9940.10182.8770.0000.000
29772023.07.31 12:00modify9940.10182.877185.177181.177
29782023.07.31 16:00sell9950.10182.7740.0000.000
29792023.07.31 16:00modify9950.10182.774185.074181.074
29802023.07.31 20:00sell9960.10182.5860.0000.000
29812023.07.31 20:00modify9960.10182.586184.886180.886
29822023.08.01 00:00sell9970.10182.6180.0000.000
29832023.08.01 00:00modify9970.10182.618184.918180.918
29842023.08.01 04:00sell9980.10182.9170.0000.000
29852023.08.01 04:00modify9980.10182.917185.217181.217
29862023.08.01 08:00sell9990.10182.9270.0000.000
29872023.08.01 08:00modify9990.10182.927185.227181.227
29882023.08.01 12:00sell10000.10182.7800.0000.000
29892023.08.01 12:00modify10000.10182.780185.080181.080
29902023.08.01 16:00sell10010.10182.7180.0000.000
29912023.08.01 16:00modify10010.10182.718185.018181.018
29922023.08.01 20:00sell10020.10183.1560.0000.000
29932023.08.01 20:00modify10020.10183.156185.456181.456
29942023.08.02 00:00sell10030.10182.9070.0000.000
29952023.08.02 00:00modify10030.10182.907185.207181.207
29962023.08.02 04:00sell10040.10182.8550.0000.000
29972023.08.02 04:00modify10040.10182.855185.155181.155
29982023.08.02 08:00sell10050.10182.4630.0000.000
29992023.08.02 08:00modify10050.10182.463184.763180.763
30002023.08.02 12:00sell10060.10182.2590.0000.000
30012023.08.02 12:00modify10060.10182.259184.559180.559
30022023.08.02 16:00sell10070.10182.0240.0000.000
30032023.08.02 16:00modify10070.10182.024184.324180.324
30042023.08.02 20:00sell10080.10182.2910.0000.000
30052023.08.02 20:00modify10080.10182.291184.591180.591
30062023.08.03 00:00sell10090.10182.3230.0000.000
30072023.08.03 00:00modify10090.10182.323184.623180.623
30082023.08.03 04:00close10020.10182.228185.456181.45656.1233486.40
30092023.08.03 04:00sell10100.10182.1880.0000.000
30102023.08.03 04:00modify10100.10182.188184.488180.488
30112023.08.03 08:00close10030.10181.352185.207181.20799.8633586.25
30122023.08.03 08:00sell10110.10181.3120.0000.000
30132023.08.03 08:00modify10110.10181.312183.612179.612
30142023.08.03 08:40t/p9930.10181.077185.077181.077106.4633692.72
30152023.08.03 08:40t/p9940.10181.177185.177181.177106.4533799.17
30162023.08.03 08:40t/p9950.10181.074185.074181.074106.4533905.63
30172023.08.03 08:40t/p9980.10181.217185.217181.217108.0334013.65
30182023.08.03 08:40t/p9990.10181.227185.227181.227108.0334121.68
30192023.08.03 08:40t/p10000.10181.080185.080181.080108.0434229.72
30202023.08.03 08:40t/p10040.10181.155185.155181.155109.6034339.31
30212023.08.03 09:40t/p9970.10180.918184.918180.918108.0334447.34
30222023.08.03 09:40t/p10010.10181.018185.018181.018108.0334555.36
30232023.08.03 10:40t/p9960.10180.886184.886180.886106.4534661.82
30242023.08.03 11:40t/p10050.10180.763184.763180.763109.6034771.42
30252023.08.03 11:40t/p10060.10180.559184.559180.559109.6034881.01
30262023.08.03 11:40t/p10080.10180.591184.591180.591109.6134990.62
30272023.08.03 11:40t/p10090.10180.623184.623180.623114.3235104.94
30282023.08.03 11:40t/p10100.10180.488184.488180.488114.3135219.25
30292023.08.04 04:00sell10120.10181.4960.0000.000
30302023.08.04 04:00modify10120.10181.496183.796179.796
30312023.08.04 08:00sell10130.10181.2460.0000.000
30322023.08.04 08:00modify10130.10181.246183.546179.546
30332023.08.04 12:00sell10140.10181.1540.0000.000
30342023.08.04 12:00modify10140.10181.154183.454179.454
30352023.08.04 16:00sell10150.10181.1140.0000.000
30362023.08.04 16:00modify10150.10181.114183.414179.414
30372023.08.04 20:00sell10160.10180.7240.0000.000
30382023.08.04 20:00modify10160.10180.724183.024179.024
30392023.08.07 00:00sell10170.10180.8590.0000.000
30402023.08.07 00:00modify10170.10180.859183.159179.159
30412023.08.07 04:00sell10180.10181.0950.0000.000
30422023.08.07 04:00modify10180.10181.095183.395179.395
30432023.08.07 08:00sell10190.10181.1020.0000.000
30442023.08.07 08:00modify10190.10181.102183.402179.402
30452023.08.07 12:00sell10200.10181.1860.0000.000
30462023.08.07 12:00modify10200.10181.186183.486179.486
30472023.08.07 16:00sell10210.10181.8560.0000.000
30482023.08.07 16:00modify10210.10181.856184.156180.156
30492023.08.07 20:00sell10220.10182.1600.0000.000
30502023.08.07 20:00modify10220.10182.160184.460180.460
30512023.08.08 00:00sell10230.10182.1720.0000.000
30522023.08.08 00:00modify10230.10182.172184.472180.472
30532023.08.09 08:15s/l10160.10183.024183.024179.024-159.3735059.88
30542023.08.10 04:40s/l10170.10183.159183.159179.159-162.5234897.36
30552023.08.10 06:30s/l9890.10183.347183.347179.347-175.0834722.28
30562023.08.10 06:30s/l10180.10183.395183.395179.395-162.5234559.76
30572023.08.10 06:40s/l10140.10183.454183.454179.454-164.0934395.68
30582023.08.10 06:40s/l10150.10183.414183.414179.414-164.0934231.59
30592023.08.10 06:40s/l10190.10183.402183.402179.402-162.5234069.08
30602023.08.10 07:05s/l10200.10183.486183.486179.486-162.5233906.56
30612023.08.10 07:15s/l10130.10183.546183.546179.546-164.0933742.48
30622023.08.10 08:40s/l9900.10183.683183.683179.683-175.0833567.39
30632023.08.10 08:40s/l10110.10183.612183.612179.612-165.6633401.73
30642023.08.10 12:40s/l10120.10183.796183.796179.796-164.0933237.65
30652023.08.10 13:40s/l10210.10184.156184.156180.156-162.5233075.13
30662023.08.14 10:40s/l10070.10184.324184.324180.324-173.5132901.62
30672023.08.14 15:40s/l9920.10184.438184.438180.438-176.6532724.97
30682023.08.14 15:40s/l10220.10184.460184.460180.460-165.6632559.31
30692023.08.14 15:40s/l10230.10184.472184.472180.472-164.0932395.22
30702023.08.21 08:00sell10240.10185.1420.0000.000
30712023.08.21 08:00modify10240.10185.142187.442183.442
30722023.08.21 12:00sell10250.10186.0690.0000.000
30732023.08.21 12:00modify10250.10186.069188.369184.369
30742023.08.21 16:00sell10260.10186.2590.0000.000
30752023.08.21 16:00modify10260.10186.259188.559184.559
30762023.08.22 20:00sell10270.10185.7080.0000.000
30772023.08.22 20:00modify10270.10185.708188.008184.008
30782023.08.23 00:00sell10280.10185.5850.0000.000
30792023.08.23 00:00modify10280.10185.585187.885183.885
30802023.08.23 04:00sell10290.10185.6650.0000.000
30812023.08.23 04:00modify10290.10185.665187.965183.965
30822023.08.23 08:00sell10300.10184.9370.0000.000
30832023.08.23 08:00modify10300.10184.937187.237183.237
30842023.08.23 08:30t/p10260.10184.559188.559184.559111.1832506.40
30852023.08.23 08:40t/p10250.10184.369188.369184.369111.1732617.57
30862023.08.23 09:40t/p10270.10184.008188.008184.008112.7532730.32
30872023.08.23 09:40t/p10280.10183.885187.885183.885114.3232844.64
30882023.08.23 09:40t/p10290.10183.965187.965183.965114.3232958.96
30892023.08.23 13:40t/p10240.10183.442187.442183.442111.1833070.14
30902023.08.24 00:00sell10310.10184.0000.0000.000
30912023.08.24 00:00modify10310.10184.000186.300182.300
30922023.08.24 04:00sell10320.10184.3410.0000.000
30932023.08.24 04:00modify10320.10184.341186.641182.641
30942023.08.24 08:00sell10330.10184.5700.0000.000
30952023.08.24 08:00modify10330.10184.570186.870182.870
30962023.08.24 12:00sell10340.10184.3410.0000.000
30972023.08.24 12:00modify10340.10184.341186.641182.641
30982023.08.24 16:00sell10350.10184.0740.0000.000
30992023.08.24 16:00modify10350.10184.074186.374182.374
31002023.08.24 20:00sell10360.10183.6320.0000.000
31012023.08.24 20:00modify10360.10183.632185.932181.932
31022023.08.25 00:00sell10370.10183.8830.0000.000
31032023.08.25 00:00modify10370.10183.883186.183182.183
31042023.08.25 04:00sell10380.10183.5370.0000.000
31052023.08.25 04:00modify10380.10183.537185.837181.837
31062023.08.25 08:00sell10390.10183.6310.0000.000
31072023.08.25 08:00modify10390.10183.631185.931181.931
31082023.08.25 12:00sell10400.10184.1490.0000.000
31092023.08.25 12:00modify10400.10184.149186.449182.449
31102023.08.25 16:00sell10410.10183.9510.0000.000
31112023.08.25 16:00modify10410.10183.951186.251182.251
31122023.08.25 20:00sell10420.10184.2320.0000.000
31132023.08.25 20:00modify10420.10184.232186.532182.532
31142023.08.28 00:00sell10430.10184.4790.0000.000
31152023.08.28 00:00modify10430.10184.479186.779182.779
31162023.08.28 04:00sell10440.10184.5290.0000.000
31172023.08.28 04:00modify10440.10184.529186.829182.829
31182023.08.28 08:00sell10450.10184.2670.0000.000
31192023.08.28 08:00modify10450.10184.267186.567182.567
31202023.08.28 12:00sell10460.10184.4500.0000.000
31212023.08.28 12:00modify10460.10184.450186.750182.750
31222023.08.28 16:00sell10470.10184.3190.0000.000
31232023.08.28 16:00modify10470.10184.319186.619182.619
31242023.08.28 20:00sell10480.10184.6610.0000.000
31252023.08.28 20:00modify10480.10184.661186.961182.961
31262023.08.29 00:00sell10490.10184.6960.0000.000
31272023.08.29 00:00modify10490.10184.696186.996182.996
31282023.08.29 04:00close10300.10184.911187.237183.237-7.6833062.46
31292023.08.29 04:00sell10500.10184.8710.0000.000
31302023.08.29 04:00modify10500.10184.871187.171183.171
31312023.08.29 08:00close10500.10184.739187.171183.1718.8733071.33
31322023.08.29 08:00sell10510.10184.6990.0000.000
31332023.08.29 08:00modify10510.10184.699186.999182.999
31342023.08.29 12:00close10510.10185.240186.999182.999-36.3833034.95
31352023.08.29 12:00sell10520.10185.2000.0000.000
31362023.08.29 12:00modify10520.10185.200187.500183.500
31372023.08.29 16:00close10520.10184.171187.500183.50069.2033104.15
31382023.08.29 16:00sell10530.10184.1310.0000.000
31392023.08.29 16:00modify10530.10184.131186.431182.431
31402023.08.29 20:00close10490.10184.497186.996182.99613.3833117.53
31412023.08.29 20:00sell10540.10184.4570.0000.000
31422023.08.29 20:00modify10540.10184.457186.757182.757
31432023.08.30 00:00close10480.10184.491186.961182.9618.2933125.82
31442023.08.30 00:00sell10550.10184.4510.0000.000
31452023.08.30 00:00modify10550.10184.451186.751182.751
31462023.08.30 16:30s/l10380.10185.837185.837181.837-159.3732966.45
31472023.08.30 17:40s/l10360.10185.932185.932181.932-160.9432805.50
31482023.08.30 17:40s/l10390.10185.931185.931181.931-159.3732646.13
31492023.09.01 04:00sell10560.10184.1400.0000.000
31502023.09.01 04:00modify10560.10184.140186.440182.440
31512023.09.01 08:00sell10570.10184.4450.0000.000
31522023.09.01 08:00modify10570.10184.445186.745182.745
31532023.09.01 12:00sell10580.10184.0100.0000.000
31542023.09.01 12:00modify10580.10184.010186.310182.310
31552023.09.01 16:00close10570.10184.128186.745182.74521.3232667.45
31562023.09.01 16:00sell10590.10184.0880.0000.000
31572023.09.01 16:00modify10590.10184.088186.388182.388
31582023.09.01 20:00close10440.10184.036186.829182.82923.7232691.17
31592023.09.01 20:00sell10600.10183.9960.0000.000
31602023.09.01 20:00modify10600.10183.996186.296182.296
31612023.09.04 08:00close10330.10184.802186.870182.870-29.7432661.43
31622023.09.04 08:00sell10610.10184.7620.0000.000
31632023.09.04 08:00modify10610.10184.762187.062183.062
31642023.09.04 12:00close10610.10184.894187.062183.062-8.8732652.56
31652023.09.04 12:00sell10620.10184.8540.0000.000
31662023.09.04 12:00modify10620.10184.854187.154183.154
31672023.09.04 16:00close10620.10184.923187.154183.154-4.6432647.92
31682023.09.04 16:00sell10630.10184.8830.0000.000
31692023.09.04 16:00modify10630.10184.883187.183183.183
31702023.09.04 20:00close10630.10185.027187.183183.183-9.6832638.24
31712023.09.04 20:00sell10640.10184.9870.0000.000
31722023.09.04 20:00modify10640.10184.987187.287183.287
31732023.09.05 00:00close10640.10184.999187.287183.287-2.3832635.86
31742023.09.05 00:00sell10650.10184.9590.0000.000
31752023.09.05 00:00modify10650.10184.959187.259183.259
31762023.09.05 04:00close10650.10185.188187.259183.259-15.4032620.46
31772023.09.05 04:00sell10660.10185.1480.0000.000
31782023.09.05 04:00modify10660.10185.148187.448183.448
31792023.09.05 08:00close10660.10184.597187.448183.44837.0532657.51
31802023.09.05 08:00sell10670.10184.5570.0000.000
31812023.09.05 08:00modify10670.10184.557186.857182.857
31822023.09.05 12:00close10670.10184.943186.857182.857-25.9632631.55
31832023.09.05 12:00sell10680.10184.9030.0000.000
31842023.09.05 12:00modify10680.10184.903187.203183.203
31852023.09.05 16:00close10680.10185.763187.203183.203-57.8332573.72
31862023.09.05 16:00sell10690.10185.7230.0000.000
31872023.09.05 16:00modify10690.10185.723188.023184.023
31882023.09.05 20:00close10690.10185.605188.023184.0237.9432581.66
31892023.09.05 20:00sell10700.10185.5650.0000.000
31902023.09.05 20:00modify10700.10185.565187.865183.865
31912023.09.06 00:00close10700.10185.383187.865183.86510.6732592.33
31922023.09.06 00:00sell10710.10185.3430.0000.000
31932023.09.06 00:00modify10710.10185.343187.643183.643
31942023.09.06 04:00close10710.10185.536187.643183.643-12.9832579.35
31952023.09.06 04:00sell10720.10185.4960.0000.000
31962023.09.06 04:00modify10720.10185.496187.796183.796
31972023.09.06 08:00close10720.10185.050187.796183.79629.9932609.34
31982023.09.06 08:00sell10730.10185.0100.0000.000
31992023.09.06 08:00modify10730.10185.010187.310183.310
32002023.09.06 12:00close10730.10185.206187.310183.310-13.1832596.16
32012023.09.06 12:00sell10740.10185.1660.0000.000
32022023.09.06 12:00modify10740.10185.166187.466183.466
32032023.09.06 16:00close10740.10184.561187.466183.46640.6832636.84
32042023.09.06 16:00sell10750.10184.5210.0000.000
32052023.09.06 16:00modify10750.10184.521186.821182.821
32062023.09.06 20:00close10750.10184.708186.821182.821-12.5732624.27
32072023.09.06 20:00sell10760.10184.6680.0000.000
32082023.09.06 20:00modify10760.10184.668186.968182.968
32092023.09.07 00:00close10760.10184.651186.968182.968-3.5732620.70
32102023.09.07 00:00sell10770.10184.6110.0000.000
32112023.09.07 00:00modify10770.10184.611186.911182.911
32122023.09.07 04:00close10770.10184.554186.911182.9113.8332624.53
32132023.09.07 04:00sell10780.10184.5140.0000.000
32142023.09.07 04:00modify10780.10184.514186.814182.814
32152023.09.11 06:40t/p10430.10182.779186.779182.77992.3332716.85
32162023.09.11 06:40t/p10460.10182.750186.750182.75092.3332809.18
32172023.09.11 06:40t/p10540.10182.757186.757182.75793.9032903.08
32182023.09.11 06:40t/p10550.10182.751186.751182.75195.4632998.53
32192023.09.11 06:40t/p10780.10182.814186.814182.814111.1833109.71
32202023.09.11 20:00sell10790.10183.3360.0000.000
32212023.09.11 20:00modify10790.10183.336185.636181.636
32222023.09.12 00:00sell10800.10183.4440.0000.000
32232023.09.12 00:00modify10800.10183.444185.744181.744
32242023.09.12 04:00sell10810.10183.5780.0000.000
32252023.09.12 04:00modify10810.10183.578185.878181.878
32262023.09.12 08:00sell10820.10183.2910.0000.000
32272023.09.12 08:00modify10820.10183.291185.591181.591
32282023.09.12 12:00sell10830.10183.1770.0000.000
32292023.09.12 12:00modify10830.10183.177185.477181.477
32302023.09.12 16:00close10470.10183.575186.619182.61926.4633136.18
32312023.09.12 16:00sell10840.10183.5350.0000.000
32322023.09.12 16:00modify10840.10183.535185.835181.835
32332023.09.12 20:00close10320.10183.832186.641182.6417.5233143.70
32342023.09.12 20:00sell10850.10183.7920.0000.000
32352023.09.12 20:00modify10850.10183.792186.092182.092
32362023.09.13 00:00close10340.10183.850186.641182.6414.7433148.44
32372023.09.13 00:00sell10860.10183.8100.0000.000
32382023.09.13 00:00modify10860.10183.810186.110182.110
32392023.09.13 04:00close10560.10184.052186.440182.440-9.7933138.65
32402023.09.13 04:00sell10870.10184.0120.0000.000
32412023.09.13 04:00modify10870.10184.012186.312182.312
32422023.09.13 08:00close10870.10183.651186.312182.31224.2733162.92
32432023.09.13 08:00sell10880.10183.6110.0000.000
32442023.09.13 08:00modify10880.10183.611185.911181.911
32452023.09.13 12:00close10450.10183.878186.567182.5671.0233163.95
32462023.09.13 12:00sell10890.10183.8380.0000.000
32472023.09.13 12:00modify10890.10183.838186.138182.138
32482023.09.13 16:00close10590.10184.170186.388182.388-21.2333142.71
32492023.09.13 16:00sell10900.10184.1300.0000.000
32502023.09.13 16:00modify10900.10184.130186.430182.430
32512023.09.13 20:00close10900.10184.168186.430182.430-2.5533140.16
32522023.09.13 20:00sell10910.10184.1280.0000.000
32532023.09.13 20:00modify10910.10184.128186.428182.428
32542023.09.14 00:00close10910.10184.042186.428182.4281.0733141.23
32552023.09.14 00:00sell10920.10184.0020.0000.000
32562023.09.14 00:00modify10920.10184.002186.302182.302
32572023.09.14 04:00close10920.10183.852186.302182.30210.0933151.32
32582023.09.14 04:00sell10930.10183.8120.0000.000
32592023.09.14 04:00modify10930.10183.812186.112182.112
32602023.09.14 08:00close10930.10183.926186.112182.112-7.6733143.65
32612023.09.14 08:00sell10940.10183.8860.0000.000
32622023.09.14 08:00modify10940.10183.886186.186182.186
32632023.09.14 12:00close10940.10183.854186.186182.1862.1533145.80
32642023.09.14 12:00sell10950.10183.8140.0000.000
32652023.09.14 12:00modify10950.10183.814186.114182.114
32662023.09.14 16:00close10950.10182.643186.114182.11478.7433224.54
32672023.09.14 16:00sell10960.10182.6030.0000.000
32682023.09.14 16:00modify10960.10182.603184.903180.903
32692023.09.14 20:00close10890.10182.969186.138182.13853.7233278.26
32702023.09.14 20:00sell10970.10182.9290.0000.000
32712023.09.14 20:00modify10970.10182.929185.229181.229
32722023.09.15 00:00close10420.10182.896186.532182.53256.8533335.11
32732023.09.15 00:00sell10980.10182.8560.0000.000
32742023.09.15 00:00modify10980.10182.856185.156181.156
32752023.09.15 04:00close10860.10183.219186.110182.11033.4633368.56
32762023.09.15 04:00sell10990.10183.1790.0000.000
32772023.09.15 04:00modify10990.10183.179185.479181.479
32782023.09.15 08:00close10530.10183.774186.431182.431-5.8533362.71
32792023.09.15 08:00sell11000.10183.7340.0000.000
32802023.09.15 08:00modify11000.10183.734186.034182.034
32812023.09.15 12:00close11000.10183.390186.034182.03423.1333385.84
32822023.09.15 12:00sell11010.10183.3500.0000.000
32832023.09.15 12:00modify11010.10183.350185.650181.650
32842023.09.15 16:00close10580.10183.183186.310182.31033.6233419.46
32852023.09.15 16:00sell11020.10183.1430.0000.000
32862023.09.15 16:00modify11020.10183.143185.443181.443
32872023.09.15 20:00close10850.10183.144186.092182.09235.7233455.18
32882023.09.15 20:00sell11030.10183.1040.0000.000
32892023.09.15 20:00modify11030.10183.104185.404181.404
32902023.09.18 00:00close10600.10183.345186.296182.29620.2133475.40
32912023.09.18 00:00sell11040.10183.3050.0000.000
32922023.09.18 00:00modify11040.10183.305185.605181.605
32932023.09.18 04:00close10400.10183.045186.449182.44939.6733515.07
32942023.09.18 04:00sell11050.10183.0050.0000.000
32952023.09.18 04:00modify11050.10183.005185.305181.305
32962023.09.18 08:00close10350.10182.902186.374182.37442.6833557.74
32972023.09.18 08:00sell11060.10182.8620.0000.000
32982023.09.18 08:00modify11060.10182.862185.162181.162
32992023.09.18 12:00close10880.10182.831185.911181.91144.5933602.34
33002023.09.18 12:00sell11070.10182.7910.0000.000
33012023.09.18 12:00modify11070.10182.791185.091181.091
33022023.09.18 16:00close10310.10183.108186.300182.30023.8633626.20
33032023.09.18 16:00sell11080.10183.0680.0000.000
33042023.09.18 16:00modify11080.10183.068185.368181.368
33052023.09.18 20:00close10810.10182.802185.878181.87842.7533668.95
33062023.09.18 20:00sell11090.10182.7620.0000.000
33072023.09.18 20:00modify11090.10182.762185.062181.062
33082023.09.19 00:00close10410.10182.821186.251182.25139.8533708.80
33092023.09.19 00:00sell11100.10182.7810.0000.000
33102023.09.19 00:00modify11100.10182.781185.081181.081
33112023.09.19 04:00close10840.10182.934185.835181.83529.4233738.22
33122023.09.19 04:00sell11110.10182.8940.0000.000
33132023.09.19 04:00modify11110.10182.894185.194181.194
33142023.09.19 08:00close10370.10182.953186.183182.18326.4133764.63
33152023.09.19 08:00sell11120.10182.9130.0000.000
33162023.09.19 08:00modify11120.10182.913185.213181.213
33172023.09.19 12:00close11010.10183.341185.650181.650-2.5333762.09
33182023.09.19 12:00sell11130.10183.3010.0000.000
33192023.09.19 12:00modify11130.10183.301185.601181.601
33202023.09.19 16:00close11130.10183.168185.601181.6018.9433771.03
33212023.09.19 16:00sell11140.10183.1280.0000.000
33222023.09.19 16:00modify11140.10183.128185.428181.428
33232023.09.19 20:00close11040.10183.295185.605181.605-0.9033770.13
33242023.09.19 20:00sell11150.10183.2550.0000.000
33252023.09.19 20:00modify11150.10183.255185.555181.555
33262023.09.20 00:00close10800.10183.153185.744181.7447.0033777.13
33272023.09.20 00:00sell11160.10183.1130.0000.000
33282023.09.20 00:00modify11160.10183.113185.413181.413
33292023.09.20 04:00close11150.10183.119185.555181.5557.5833784.71
33302023.09.20 04:00sell11170.10183.0790.0000.000
33312023.09.20 04:00modify11170.10183.079185.379181.379
33322023.09.20 08:00close10790.10183.138185.636181.636-0.8233783.89
33332023.09.20 08:00sell11180.10183.0980.0000.000
33342023.09.20 08:00modify11180.10183.098185.398181.398
33352023.09.20 12:00close11160.10182.932185.413181.41312.1733796.06
33362023.09.20 12:00sell11190.10182.8920.0000.000
33372023.09.20 12:00modify11190.10182.892185.192181.192
33382023.09.20 16:00close10990.10183.036185.479181.4794.9133800.97
33392023.09.20 16:00sell11200.10182.9960.0000.000
33402023.09.20 16:00modify11200.10182.996185.296181.296
33412023.09.20 20:00close11140.10182.888185.428181.42814.5733815.54
33422023.09.20 20:00sell11210.10182.8480.0000.000
33432023.09.20 20:00modify11210.10182.848185.148181.148
33442023.09.21 00:00close10820.10182.866185.591181.59111.3033826.84
33452023.09.21 00:00sell11220.10182.8260.0000.000
33462023.09.21 00:00modify11220.10182.826185.126181.126
33472023.09.21 04:00close11180.10182.750185.398181.39818.6933845.53
33482023.09.21 04:00sell11230.10182.7100.0000.000
33492023.09.21 04:00modify11230.10182.710185.010181.010
33502023.09.21 08:00close11170.10182.580185.379181.37928.8433874.36
33512023.09.21 08:00sell11240.10182.5400.0000.000
33522023.09.21 08:00modify11240.10182.540184.840180.840
33532023.09.21 11:20t/p10830.10181.477185.477181.47797.0333971.39
33542023.09.21 11:20t/p11020.10181.443185.443181.443104.8934076.29
33552023.09.21 11:20t/p11030.10181.404185.404181.404104.8934181.18
33562023.09.21 11:20t/p11080.10181.368185.368181.368106.4534287.63
33572023.09.21 11:30t/p10970.10181.229185.229181.229103.3234390.96
33582023.09.21 11:30t/p10980.10181.156185.156181.156104.8934495.85
33592023.09.21 11:30t/p11050.10181.305185.305181.305106.4634602.32
33602023.09.21 11:30t/p11060.10181.162185.162181.162106.4534708.77
33612023.09.21 11:30t/p11110.10181.194185.194181.194108.0334816.80
33622023.09.21 11:30t/p11120.10181.213185.213181.213108.0334924.82
33632023.09.21 11:30t/p11190.10181.192185.192181.192109.6035034.42
33642023.09.21 11:30t/p11200.10181.296185.296181.296109.6035144.02
33652023.09.21 11:30t/p11210.10181.148185.148181.148109.6035253.61
33662023.09.21 11:30t/p11220.10181.126185.126181.126114.3135367.92
33672023.09.21 11:40t/p10960.10180.903184.903180.903103.3235471.25
33682023.09.21 11:40t/p11070.10181.091185.091181.091106.4635577.71
33692023.09.21 11:40t/p11090.10181.062185.062181.062106.4635684.18
33702023.09.21 11:40t/p11100.10181.081185.081181.081108.0435792.21
33712023.09.21 11:40t/p11230.10181.010185.010181.010114.3135906.52
33722023.09.21 11:40t/p11240.10180.840184.840180.840114.3136020.83
33732023.09.21 12:00sell11250.10181.5120.0000.000
33742023.09.21 12:00modify11250.10181.512183.812179.812
33752023.09.21 16:00sell11260.10181.2770.0000.000
33762023.09.21 16:00modify11260.10181.277183.577179.577
33772023.09.22 08:00sell11270.10181.8610.0000.000
33782023.09.22 08:00modify11270.10181.861184.161180.161
33792023.09.22 12:00sell11280.10181.6840.0000.000
33802023.09.22 12:00modify11280.10181.684183.984179.984
33812023.09.22 16:00sell11290.10181.6600.0000.000
33822023.09.22 16:00modify11290.10181.660183.960179.960
33832023.09.22 20:00sell11300.10181.6030.0000.000
33842023.09.22 20:00modify11300.10181.603183.903179.903
33852023.09.25 00:00sell11310.10181.6910.0000.000
33862023.09.25 00:00modify11310.10181.691183.991179.991
33872023.09.25 04:00sell11320.10181.5780.0000.000
33882023.09.25 04:00modify11320.10181.578183.878179.878
33892023.09.25 08:00sell11330.10181.7060.0000.000
33902023.09.25 08:00modify11330.10181.706184.006180.006
33912023.09.25 12:00sell11340.10181.6890.0000.000
33922023.09.25 12:00modify11340.10181.689183.989179.989
33932023.09.25 16:00sell11350.10181.6930.0000.000
33942023.09.25 16:00modify11350.10181.693183.993179.993
33952023.09.25 20:00sell11360.10181.7240.0000.000
33962023.09.25 20:00modify11360.10181.724184.024180.024
33972023.09.26 00:00sell11370.10181.7450.0000.000
33982023.09.26 00:00modify11370.10181.745184.045180.045
33992023.09.26 04:00sell11380.10181.5760.0000.000
34002023.09.26 04:00modify11380.10181.576183.876179.876
34012023.09.26 08:00sell11390.10181.2210.0000.000
34022023.09.26 08:00modify11390.10181.221183.521179.521
34032023.09.26 12:00sell11400.10181.3030.0000.000
34042023.09.26 12:00modify11400.10181.303183.603179.603
34052023.09.26 16:00sell11410.10181.1430.0000.000
34062023.09.26 16:00modify11410.10181.143183.443179.443
34072023.09.26 20:00sell11420.10181.1610.0000.000
34082023.09.26 20:00modify11420.10181.161183.461179.461
34092023.09.27 00:00sell11430.10181.0420.0000.000
34102023.09.27 00:00modify11430.10181.042183.342179.342
34112023.09.27 12:00sell11440.10181.0840.0000.000
34122023.09.27 12:00modify11440.10181.084183.384179.384
34132023.09.27 16:00close11270.10181.369184.161180.16128.3736049.20
34142023.09.27 16:00sell11450.10181.3290.0000.000
34152023.09.27 16:00modify11450.10181.329183.629179.629
34162023.09.27 20:00close11370.10181.628184.045180.0456.3036055.50
34172023.09.27 20:00sell11460.10181.5880.0000.000
34182023.09.27 20:00modify11460.10181.588183.888179.888
34192023.09.28 00:00close11360.10181.450184.024180.02410.5736066.07
34202023.09.28 00:00sell11470.10181.4100.0000.000
34212023.09.28 00:00modify11470.10181.410183.710179.710
34222023.09.28 04:00close11330.10181.391184.006180.00613.3236079.40
34232023.09.28 04:00sell11480.10181.3510.0000.000
34242023.09.28 04:00modify11480.10181.351183.651179.651
34252023.09.28 08:00close11350.10181.508183.993179.9934.5836083.98
34262023.09.28 08:00sell11490.10181.4680.0000.000
34272023.09.28 08:00modify11490.10181.468183.768179.768
34282023.09.28 12:00close11310.10182.328183.991179.991-50.6936033.30
34292023.09.28 12:00sell11500.10182.2880.0000.000
34302023.09.28 12:00modify11500.10182.288184.588180.588
34312023.09.28 16:00close11500.10182.350184.588180.588-4.1736029.13
34322023.09.28 16:00sell11510.10182.3100.0000.000
34332023.09.28 16:00modify11510.10182.310184.610180.610
34342023.09.28 20:00close11510.10182.090184.610180.61014.7936043.92
34352023.09.28 20:00sell11520.10182.0500.0000.000
34362023.09.28 20:00modify11520.10182.050184.350180.350
34372023.09.29 00:00close11520.10182.284184.350180.350-17.3136026.61
34382023.09.29 00:00sell11530.10182.2440.0000.000
34392023.09.29 00:00modify11530.10182.244184.544180.544
34402023.09.29 04:00close11530.10182.563184.544180.544-21.4536005.16
34412023.09.29 04:00sell11540.10182.5230.0000.000
34422023.09.29 04:00modify11540.10182.523184.823180.823
34432023.09.29 08:00close11540.10182.171184.823180.82323.6736028.83
34442023.09.29 08:00sell11550.10182.1310.0000.000
34452023.09.29 08:00modify11550.10182.131184.431180.431
34462023.09.29 12:00close11550.10182.923184.431180.431-53.2535975.58
34472023.09.29 12:00sell11560.10182.8830.0000.000
34482023.09.29 12:00modify11560.10182.883185.183181.183
34492023.09.29 16:00close11560.10182.516185.183181.18324.6736000.25
34502023.09.29 16:00sell11570.10182.4760.0000.000
34512023.09.29 16:00modify11570.10182.476184.776180.776
34522023.09.29 20:00close11570.10182.350184.776180.7768.4836008.73
34532023.09.29 20:00sell11580.10182.3100.0000.000
34542023.09.29 20:00modify11580.10182.310184.610180.610
34552023.09.29 23:59close at stop11580.10182.202184.610180.6107.2636015.99
34562023.09.29 23:59close at stop11490.10182.202183.768179.768-50.9335965.06
34572023.09.29 23:59close at stop11480.10182.202183.651179.651-58.7935906.27
34582023.09.29 23:59close at stop11470.10182.202183.710179.710-54.8335851.43
34592023.09.29 23:59close at stop11460.10182.202183.888179.888-47.5735803.86
34602023.09.29 23:59close at stop11450.10182.202183.629179.629-64.9835738.88
34612023.09.29 23:59close at stop11440.10182.202183.384179.384-81.4635657.41
34622023.09.29 23:59close at stop11430.10182.202183.342179.342-84.2835573.13
34632023.09.29 23:59close at stop11420.10182.202183.461179.461-77.8635495.27
34642023.09.29 23:59close at stop11410.10182.202183.443179.443-79.0735416.21
34652023.09.29 23:59close at stop11400.10182.202183.603179.603-68.3135347.90
34662023.09.29 23:59close at stop11390.10182.202183.521179.521-73.8235274.09
34672023.09.29 23:59close at stop11380.10182.202183.876179.876-49.9535224.14
34682023.09.29 23:59close at stop11340.10182.202183.989179.989-43.9235180.23
34692023.09.29 23:59close at stop11320.10182.202183.878179.878-51.3935128.84
34702023.09.29 23:59close at stop11300.10182.202183.903179.903-51.2835077.56
34712023.09.29 23:59close at stop11290.10182.202183.960179.960-47.4435030.13
34722023.09.29 23:59close at stop11280.10182.202183.984179.984-45.8334984.30
34732023.09.29 23:59close at stop11260.10182.202183.577179.577-74.7734909.53
34742023.09.29 23:59close at stop11250.10182.202183.812179.812-58.9734850.56